2019-03-18T18:17:02.135Z|I-OCEAN7-304-0616641|  25.29   8.947  36.178  34.026 1485.2157    95.7    8.89 15:00:17.43M
2019-03-18T18:17:07.201Z|I-OCEAN7-304-0616641|  25.29   8.948  36.177  34.025 1485.2155    96.2    8.94 15:00:22.49M
2019-03-18T18:17:12.266Z|I-OCEAN7-304-0616641|  25.29   8.948  36.176  34.024 1485.2150    96.3    8.95 15:00:27.56M
2019-03-18T18:17:17.331Z|I-OCEAN7-304-0616641|  25.29   8.948  36.177  34.024 1485.2161    96.0    8.92 15:00:32.62M
2019-03-18T18:17:22.399Z|I-OCEAN7-304-0616641|  25.30   8.948  36.176  34.024 1485.2158    96.2    8.94 15:00:37.69M
2019-03-18T18:17:27.462Z|I-OCEAN7-304-0616641|  25.31   8.948  36.176  34.023 1485.2156    96.1    8.93 15:00:42.75M
2019-03-18T18:17:32.572Z|I-OCEAN7-304-0616641|  25.31   8.948  36.176  34.024 1485.2161    96.4    8.96 15:00:47.81M
2019-03-18T18:17:37.592Z|I-OCEAN7-304-0616641|  25.31   8.948  36.177  34.024 1485.2164    95.9    8.91 15:00:52.92M
2019-03-18T18:17:42.652Z|I-OCEAN7-304-0616641|  25.34   8.948  36.177  34.024 1485.2170    95.9    8.91 15:00:57.94M
2019-03-18T18:17:47.717Z|I-OCEAN7-304-0616641|  25.27   8.948  36.177  34.024 1485.2164    96.3    8.95 15:01:03.02M
2019-03-18T18:17:52.787Z|I-OCEAN7-304-0616641|  25.32   8.948  36.178  34.025 1485.2186    96.6    8.98 15:01:08.09M
2019-03-18T18:17:57.847Z|I-OCEAN7-304-0616641|  25.23   8.948  36.172  34.019 1485.2096    96.3    8.95 15:01:13.15M