2019-03-18T18:15:00.581Z|I-OCEAN7-304-0616641|  25.35   8.949  36.185  34.032 1485.2278    95.6    8.89 14:58:15.86M
2019-03-18T18:15:05.647Z|I-OCEAN7-304-0616641|  25.35   8.949  36.184  34.031 1485.2280    95.7    8.90 14:58:20.92M
2019-03-18T18:15:10.712Z|I-OCEAN7-304-0616641|  25.34   8.949  36.184  34.031 1485.2283    96.1    8.93 14:58:26.01M
2019-03-18T18:15:15.777Z|I-OCEAN7-304-0616641|  25.35   8.949  36.183  34.030 1485.2275    96.8    8.99 14:58:31.07M
2019-03-18T18:15:20.842Z|I-OCEAN7-304-0616641|  25.29   8.949  36.183  34.030 1485.2257    97.2    9.03 14:58:36.14M
2019-03-18T18:15:25.907Z|I-OCEAN7-304-0616641|  25.29   8.949  36.182  34.029 1485.2239    97.1    9.02 14:58:41.20M
2019-03-18T18:15:30.972Z|I-OCEAN7-304-0616641|  25.30   8.948  36.181  34.029 1485.2224    96.4    8.96 14:58:46.26M
2019-03-18T18:15:36.083Z|I-OCEAN7-304-0616641|  25.30   8.948  36.181  34.028 1485.2208    95.7    8.90 14:58:51.33M
2019-03-18T18:15:41.098Z|I-OCEAN7-304-0616641|  25.30   8.948  36.180  34.028 1485.2195    94.8    8.81 14:58:56.44M
2019-03-18T18:15:46.168Z|I-OCEAN7-304-0616641|  25.30   8.948  36.181  34.029 1485.2202    94.2    8.75 14:59:01.45M
2019-03-18T18:15:51.233Z|I-OCEAN7-304-0616641|  25.33   8.947  36.182  34.030 1485.2206    94.7    8.80 14:59:06.52M
2019-03-18T18:15:56.293Z|I-OCEAN7-304-0616641|  25.33   8.947  36.182  34.031 1485.2200    96.0    8.93 14:59:11.58M