2019-03-18T18:13:04.097Z|I-OCEAN7-304-0616641|  25.29   8.950  36.182  34.027 1485.2269    96.9    9.00 14:56:19.38M
2019-03-18T18:13:09.163Z|I-OCEAN7-304-0616641|  25.37   8.950  36.181  34.027 1485.2278    97.3    9.04 14:56:24.44M
2019-03-18T18:13:14.223Z|I-OCEAN7-304-0616641|  25.30   8.950  36.182  34.028 1485.2272    97.3    9.04 14:56:29.50M
2019-03-18T18:13:19.294Z|I-OCEAN7-304-0616641|  25.35   8.950  36.183  34.029 1485.2283    97.1    9.02 14:56:34.57M
2019-03-18T18:13:24.353Z|I-OCEAN7-304-0616641|  25.29   8.949  36.183  34.030 1485.2272    97.2    9.04 14:56:39.63M
2019-03-18T18:13:29.418Z|I-OCEAN7-304-0616641|  25.33   8.949  36.184  34.031 1485.2294    97.0    9.01 14:56:44.70M
2019-03-18T18:13:34.483Z|I-OCEAN7-304-0616641|  25.27   8.949  36.185  34.031 1485.2292    97.0    9.02 14:56:49.76M
2019-03-18T18:13:39.549Z|I-OCEAN7-304-0616641|  25.34   8.949  36.185  34.031 1485.2296    97.0    9.02 14:56:54.82M
2019-03-18T18:13:44.614Z|I-OCEAN7-304-0616641|  25.29   8.949  36.184  34.031 1485.2279    96.9    9.01 14:56:59.89M
2019-03-18T18:13:49.674Z|I-OCEAN7-304-0616641|  25.35   8.949  36.184  34.031 1485.2281    96.9    9.00 14:57:04.95M
2019-03-18T18:13:54.744Z|I-OCEAN7-304-0616641|  25.33   8.948  36.184  34.031 1485.2264    96.3    8.95 14:57:10.03M
2019-03-18T18:13:59.809Z|I-OCEAN7-304-0616641|  25.36   8.948  36.184  34.032 1485.2267    95.6    8.88 14:57:15.10M