2019-03-18T18:10:01.766Z|I-OCEAN7-304-0616641|  25.38   8.949  36.189  34.036 1485.2352    95.6    8.89 14:53:17.04M
2019-03-18T18:10:06.831Z|I-OCEAN7-304-0616641|  25.38   8.949  36.190  34.036 1485.2367    95.9    8.92 14:53:22.11M
2019-03-18T18:10:11.896Z|I-OCEAN7-304-0616641|  25.37   8.949  36.190  34.037 1485.2366    96.1    8.93 14:53:27.17M
2019-03-18T18:10:16.962Z|I-OCEAN7-304-0616641|  25.40   8.949  36.191  34.038 1485.2379    95.7    8.89 14:53:32.24M
2019-03-18T18:10:22.027Z|I-OCEAN7-304-0616641|  25.40   8.949  36.190  34.037 1485.2371    96.0    8.92 14:53:37.30M
2019-03-18T18:10:27.092Z|I-OCEAN7-304-0616641|  25.40   8.949  36.189  34.036 1485.2360    96.5    8.97 14:53:42.36M
2019-03-18T18:10:32.157Z|I-OCEAN7-304-0616641|  25.40   8.949  36.189  34.035 1485.2358    95.7    8.90 14:53:47.43M
2019-03-18T18:10:37.217Z|I-OCEAN7-304-0616641|  25.32   8.949  36.187  34.034 1485.2329    94.9    8.82 14:53:52.49M
2019-03-18T18:10:42.282Z|I-OCEAN7-304-0616641|  25.32   8.949  36.186  34.033 1485.2317    95.0    8.83 14:53:57.55M
2019-03-18T18:10:47.348Z|I-OCEAN7-304-0616641|  25.34   8.949  36.186  34.033 1485.2312    95.2    8.85 14:54:02.62M
2019-03-18T18:10:52.413Z|I-OCEAN7-304-0616641|  25.34   8.949  36.185  34.032 1485.2308    94.8    8.81 14:54:07.68M
2019-03-18T18:10:57.478Z|I-OCEAN7-304-0616641|  25.34   8.949  36.185  34.031 1485.2300    94.7    8.80 14:54:12.74M