2019-03-18T18:06:03.728Z|I-OCEAN7-304-0616641|  25.42   8.950  36.187  34.033 1485.2347    95.4    8.86 14:49:18.97M
2019-03-18T18:06:08.793Z|I-OCEAN7-304-0616641|  25.46   8.949  36.187  34.034 1485.2356    94.9    8.82 14:49:24.06M
2019-03-18T18:06:13.853Z|I-OCEAN7-304-0616641|  25.40   8.950  36.187  34.033 1485.2350    95.2    8.85 14:49:29.12M
2019-03-18T18:06:18.924Z|I-OCEAN7-304-0616641|  25.41   8.950  36.187  34.033 1485.2352    95.0    8.83 14:49:34.18M
2019-03-18T18:06:23.984Z|I-OCEAN7-304-0616641|  25.37   8.950  36.187  34.033 1485.2344    95.3    8.86 14:49:39.24M
2019-03-18T18:06:29.049Z|I-OCEAN7-304-0616641|  25.43   8.950  36.186  34.032 1485.2349    95.7    8.90 14:49:44.31M
2019-03-18T18:06:34.114Z|I-OCEAN7-304-0616641|  25.37   8.949  36.186  34.032 1485.2319    96.4    8.96 14:49:49.37M
2019-03-18T18:06:39.179Z|I-OCEAN7-304-0616641|  25.47   8.949  36.185  34.031 1485.2321    96.9    9.00 14:49:54.44M
2019-03-18T18:06:44.244Z|I-OCEAN7-304-0616641|  25.39   8.949  36.184  34.031 1485.2302    97.1    9.02 14:49:59.50M
2019-03-18T18:06:49.305Z|I-OCEAN7-304-0616641|  25.44   8.950  36.184  34.030 1485.2314    96.7    8.99 14:50:04.56M
2019-03-18T18:06:54.375Z|I-OCEAN7-304-0616641|  25.37   8.950  36.184  34.030 1485.2310    96.5    8.97 14:50:09.62M
2019-03-18T18:06:59.440Z|I-OCEAN7-304-0616641|  25.46   8.950  36.184  34.030 1485.2325    97.2    9.03 14:50:14.69M