2019-03-18T18:02:00.620Z|I-OCEAN7-304-0616641|  25.52   8.949  36.185  34.032 1485.2305    94.7    8.80 14:45:15.85M
2019-03-18T18:02:05.685Z|I-OCEAN7-304-0616641|  25.52   8.948  36.185  34.032 1485.2305    94.8    8.81 14:45:20.91M
2019-03-18T18:02:10.750Z|I-OCEAN7-304-0616641|  25.52   8.948  36.185  34.033 1485.2308    95.1    8.83 14:45:26.00M
2019-03-18T18:02:15.810Z|I-OCEAN7-304-0616641|  25.52   8.949  36.186  34.033 1485.2325    95.8    8.90 14:45:31.06M
2019-03-18T18:02:20.876Z|I-OCEAN7-304-0616641|  25.50   8.949  36.186  34.033 1485.2325    95.4    8.87 14:45:36.12M
2019-03-18T18:02:25.946Z|I-OCEAN7-304-0616641|  25.50   8.949  36.186  34.033 1485.2321    96.0    8.92 14:45:41.19M
2019-03-18T18:02:31.006Z|I-OCEAN7-304-0616641|  25.43   8.949  36.185  34.032 1485.2308    96.3    8.95 14:45:46.26M
2019-03-18T18:02:36.076Z|I-OCEAN7-304-0616641|  25.43   8.949  36.185  34.032 1485.2311    95.8    8.90 14:45:51.32M
2019-03-18T18:02:41.136Z|I-OCEAN7-304-0616641|  25.45   8.948  36.185  34.033 1485.2284    94.7    8.80 14:45:56.38M
2019-03-18T18:02:46.201Z|I-OCEAN7-304-0616641|  25.45   8.948  36.184  34.032 1485.2280    94.6    8.79 14:46:01.45M
2019-03-18T18:02:51.267Z|I-OCEAN7-304-0616641|  25.48   8.948  36.184  34.032 1485.2283    94.6    8.80 14:46:06.51M
2019-03-18T18:02:56.332Z|I-OCEAN7-304-0616641|  25.48   8.948  36.184  34.032 1485.2280    94.9    8.82 14:46:11.57M