2019-03-18T17:57:01.800Z|I-OCEAN7-304-0616641|  25.58   8.951  36.186  34.031 1485.2386    96.0    8.92 14:40:17.03M
2019-03-18T17:57:06.860Z|I-OCEAN7-304-0616641|  25.54   8.950  36.185  34.031 1485.2363    95.9    8.91 14:40:22.09M
2019-03-18T17:57:11.925Z|I-OCEAN7-304-0616641|  25.54   8.950  36.184  34.030 1485.2349    95.8    8.91 14:40:27.16M
2019-03-18T17:57:16.990Z|I-OCEAN7-304-0616641|  25.60   8.950  36.185  34.030 1485.2352    94.8    8.81 14:40:32.22M
2019-03-18T17:57:22.066Z|I-OCEAN7-304-0616641|  25.54   8.950  36.184  34.030 1485.2328    94.7    8.80 14:40:37.28M
2019-03-18T17:57:27.126Z|I-OCEAN7-304-0616641|  25.59   8.949  36.184  34.030 1485.2323    95.5    8.88 14:40:42.35M
2019-03-18T17:57:32.191Z|I-OCEAN7-304-0616641|  25.49   8.949  36.184  34.031 1485.2301    95.9    8.92 14:40:47.42M
2019-03-18T17:57:37.278Z|I-OCEAN7-304-0616641|  25.51   8.952  36.183  34.027 1485.2368    95.8    8.90 14:40:52.48M
2019-03-18T17:57:42.321Z|I-OCEAN7-304-0616641|  25.50   8.952  36.183  34.027 1485.2368    95.1    8.84 14:40:57.54M
2019-03-18T17:57:47.386Z|I-OCEAN7-304-0616641|  25.51   8.952  36.182  34.026 1485.2368    94.7    8.80 14:41:02.61M
2019-03-18T17:57:52.451Z|I-OCEAN7-304-0616641|  25.53   8.952  36.182  34.026 1485.2372    95.2    8.85 14:41:07.67M
2019-03-18T17:57:57.517Z|I-OCEAN7-304-0616641|  25.54   8.952  36.182  34.026 1485.2366    95.3    8.86 14:41:12.73M