2019-03-18T17:57:01.800Z|I-OCEAN7-304-0616641| 25.58 8.951 36.186 34.031 1485.2386 96.0 8.92 14:40:17.03M 2019-03-18T17:57:06.860Z|I-OCEAN7-304-0616641| 25.54 8.950 36.185 34.031 1485.2363 95.9 8.91 14:40:22.09M 2019-03-18T17:57:11.925Z|I-OCEAN7-304-0616641| 25.54 8.950 36.184 34.030 1485.2349 95.8 8.91 14:40:27.16M 2019-03-18T17:57:16.990Z|I-OCEAN7-304-0616641| 25.60 8.950 36.185 34.030 1485.2352 94.8 8.81 14:40:32.22M 2019-03-18T17:57:22.066Z|I-OCEAN7-304-0616641| 25.54 8.950 36.184 34.030 1485.2328 94.7 8.80 14:40:37.28M 2019-03-18T17:57:27.126Z|I-OCEAN7-304-0616641| 25.59 8.949 36.184 34.030 1485.2323 95.5 8.88 14:40:42.35M 2019-03-18T17:57:32.191Z|I-OCEAN7-304-0616641| 25.49 8.949 36.184 34.031 1485.2301 95.9 8.92 14:40:47.42M 2019-03-18T17:57:37.278Z|I-OCEAN7-304-0616641| 25.51 8.952 36.183 34.027 1485.2368 95.8 8.90 14:40:52.48M 2019-03-18T17:57:42.321Z|I-OCEAN7-304-0616641| 25.50 8.952 36.183 34.027 1485.2368 95.1 8.84 14:40:57.54M 2019-03-18T17:57:47.386Z|I-OCEAN7-304-0616641| 25.51 8.952 36.182 34.026 1485.2368 94.7 8.80 14:41:02.61M 2019-03-18T17:57:52.451Z|I-OCEAN7-304-0616641| 25.53 8.952 36.182 34.026 1485.2372 95.2 8.85 14:41:07.67M 2019-03-18T17:57:57.517Z|I-OCEAN7-304-0616641| 25.54 8.952 36.182 34.026 1485.2366 95.3 8.86 14:41:12.73M