2019-03-18T17:55:00.246Z|I-OCEAN7-304-0616641|  25.68   8.953  36.188  34.030 1485.2490    96.6    8.98 14:38:15.46M
2019-03-18T17:55:05.311Z|I-OCEAN7-304-0616641|  25.59   8.953  36.186  34.029 1485.2455    96.7    8.99 14:38:20.52M
2019-03-18T17:55:10.376Z|I-OCEAN7-304-0616641|  25.57   8.953  36.185  34.028 1485.2430    96.5    8.96 14:38:25.59M
2019-03-18T17:55:15.436Z|I-OCEAN7-304-0616641|  25.58   8.953  36.184  34.027 1485.2415    96.8    9.00 14:38:30.65M
2019-03-18T17:55:20.506Z|I-OCEAN7-304-0616641|  25.58   8.952  36.184  34.027 1485.2405    96.9    9.00 14:38:35.71M
2019-03-18T17:55:25.567Z|I-OCEAN7-304-0616641|  25.58   8.952  36.184  34.028 1485.2404    96.8    9.00 14:38:40.78M
2019-03-18T17:55:30.637Z|I-OCEAN7-304-0616641|  25.52   8.952  36.185  34.029 1485.2401    96.3    8.95 14:38:45.84M
2019-03-18T17:55:35.697Z|I-OCEAN7-304-0616641|  25.58   8.952  36.186  34.029 1485.2413    95.6    8.88 14:38:50.91M
2019-03-18T17:55:40.762Z|I-OCEAN7-304-0616641|  25.58   8.952  36.185  34.030 1485.2406    94.8    8.81 14:38:55.97M
2019-03-18T17:55:45.827Z|I-OCEAN7-304-0616641|  25.58   8.951  36.185  34.029 1485.2389    94.8    8.81 14:39:01.05M
2019-03-18T17:55:50.892Z|I-OCEAN7-304-0616641|  25.56   8.951  36.185  34.029 1485.2375    95.3    8.86 14:39:06.12M
2019-03-18T17:55:55.958Z|I-OCEAN7-304-0616641|  25.50   8.950  36.185  34.030 1485.2352    96.3    8.94 14:39:11.18M