2019-03-18T17:53:03.757Z|I-OCEAN7-304-0616641|  25.60   8.951  36.186  34.031 1485.2386    96.1    8.93 14:36:18.96M
2019-03-18T17:53:08.822Z|I-OCEAN7-304-0616641|  25.60   8.951  36.185  34.031 1485.2383    95.5    8.87 14:36:24.04M
2019-03-18T17:53:13.882Z|I-OCEAN7-304-0616641|  25.61   8.951  36.186  34.031 1485.2390    95.0    8.83 14:36:29.10M
2019-03-18T17:53:18.952Z|I-OCEAN7-304-0616641|  25.61   8.951  36.185  34.030 1485.2397    94.5    8.78 14:36:34.16M
2019-03-18T17:53:24.018Z|I-OCEAN7-304-0616641|  25.61   8.951  36.185  34.030 1485.2397    93.9    8.72 14:36:39.23M
2019-03-18T17:53:29.083Z|I-OCEAN7-304-0616641|  25.61   8.951  36.185  34.030 1485.2395    93.9    8.73 14:36:44.29M
2019-03-18T17:53:34.143Z|I-OCEAN7-304-0616641|  25.56   8.951  36.185  34.030 1485.2384    94.3    8.77 14:36:49.36M
2019-03-18T17:53:39.213Z|I-OCEAN7-304-0616641|  25.64   8.951  36.185  34.030 1485.2402    95.3    8.86 14:36:54.42M
2019-03-18T17:53:44.273Z|I-OCEAN7-304-0616641|  25.59   8.951  36.192  34.037 1485.2485    96.1    8.93 14:36:59.49M
2019-03-18T17:53:49.338Z|I-OCEAN7-304-0616641|  25.58   8.951  36.193  34.038 1485.2498    95.5    8.88 14:37:04.55M
2019-03-18T17:53:54.404Z|I-OCEAN7-304-0616641|  25.63   8.951  36.194  34.039 1485.2513    95.0    8.83 14:37:09.61M
2019-03-18T17:53:59.469Z|I-OCEAN7-304-0616641|  25.62   8.951  36.195  34.039 1485.2523    95.6    8.89 14:37:14.67M