2019-03-18T17:51:02.203Z|I-OCEAN7-304-0616641|  25.59   8.950  36.188  34.034 1485.2385    95.6    8.88 14:34:17.41M
2019-03-18T17:51:07.268Z|I-OCEAN7-304-0616641|  25.61   8.950  36.187  34.034 1485.2383    95.6    8.89 14:34:22.47M
2019-03-18T17:51:12.333Z|I-OCEAN7-304-0616641|  25.61   8.949  36.186  34.033 1485.2369    95.7    8.89 14:34:27.53M
2019-03-18T17:51:17.398Z|I-OCEAN7-304-0616641|  25.57   8.949  36.186  34.032 1485.2352    95.4    8.87 14:34:32.60M
2019-03-18T17:51:22.463Z|I-OCEAN7-304-0616641|  25.59   8.949  36.186  34.032 1485.2346    95.5    8.87 14:34:37.66M
2019-03-18T17:51:27.529Z|I-OCEAN7-304-0616641|  25.56   8.949  36.185  34.032 1485.2338    95.8    8.90 14:34:42.72M
2019-03-18T17:51:32.594Z|I-OCEAN7-304-0616641|  25.66   8.949  36.185  34.032 1485.2347    96.2    8.94 14:34:47.79M
2019-03-18T17:51:37.659Z|I-OCEAN7-304-0616641|  25.58   8.949  36.185  34.032 1485.2325    96.7    8.98 14:34:52.85M
2019-03-18T17:51:42.724Z|I-OCEAN7-304-0616641|  25.63   8.948  36.185  34.032 1485.2328    96.4    8.96 14:34:57.92M
2019-03-18T17:51:47.789Z|I-OCEAN7-304-0616641|  25.59   8.949  36.185  34.032 1485.2323    96.0    8.92 14:35:03.00M
2019-03-18T17:51:52.849Z|I-OCEAN7-304-0616641|  25.66   8.949  36.185  34.031 1485.2338    95.5    8.87 14:35:08.06M
2019-03-18T17:51:57.915Z|I-OCEAN7-304-0616641|  25.66   8.949  36.184  34.031 1485.2338    95.2    8.84 14:35:13.13M