2019-03-18T17:49:00.654Z|I-OCEAN7-304-0616641| 25.66 8.950 36.183 34.029 1485.2363 95.9 8.91 14:32:15.84M 2019-03-18T17:49:05.714Z|I-OCEAN7-304-0616641| 25.66 8.951 36.183 34.028 1485.2365 95.8 8.90 14:32:20.90M 2019-03-18T17:49:10.779Z|I-OCEAN7-304-0616641| 25.65 8.951 36.183 34.029 1485.2363 96.0 8.92 14:32:25.96M 2019-03-18T17:49:15.844Z|I-OCEAN7-304-0616641| 25.65 8.950 36.184 34.029 1485.2362 95.8 8.90 14:32:31.05M 2019-03-18T17:49:20.909Z|I-OCEAN7-304-0616641| 25.63 8.950 36.184 34.029 1485.2349 95.4 8.87 14:32:36.11M 2019-03-18T17:49:25.975Z|I-OCEAN7-304-0616641| 25.66 8.950 36.184 34.030 1485.2349 95.0 8.83 14:32:41.18M 2019-03-18T17:49:31.041Z|I-OCEAN7-304-0616641| 25.59 8.950 36.184 34.030 1485.2330 95.7 8.90 14:32:46.24M 2019-03-18T17:49:36.105Z|I-OCEAN7-304-0616641| 25.64 8.949 36.184 34.030 1485.2334 96.5 8.96 14:32:51.30M 2019-03-18T17:49:41.170Z|I-OCEAN7-304-0616641| 25.64 8.949 36.184 34.030 1485.2329 96.2 8.94 14:32:56.37M 2019-03-18T17:49:46.235Z|I-OCEAN7-304-0616641| 25.64 8.949 36.185 34.031 1485.2334 95.2 8.85 14:33:01.43M 2019-03-18T17:49:51.300Z|I-OCEAN7-304-0616641| 25.66 8.949 36.185 34.032 1485.2347 95.0 8.83 14:33:06.49M 2019-03-18T17:49:56.361Z|I-OCEAN7-304-0616641| 25.64 8.949 36.186 34.033 1485.2361 95.7 8.89 14:33:11.56M