2019-03-18T17:49:00.654Z|I-OCEAN7-304-0616641|  25.66   8.950  36.183  34.029 1485.2363    95.9    8.91 14:32:15.84M
2019-03-18T17:49:05.714Z|I-OCEAN7-304-0616641|  25.66   8.951  36.183  34.028 1485.2365    95.8    8.90 14:32:20.90M
2019-03-18T17:49:10.779Z|I-OCEAN7-304-0616641|  25.65   8.951  36.183  34.029 1485.2363    96.0    8.92 14:32:25.96M
2019-03-18T17:49:15.844Z|I-OCEAN7-304-0616641|  25.65   8.950  36.184  34.029 1485.2362    95.8    8.90 14:32:31.05M
2019-03-18T17:49:20.909Z|I-OCEAN7-304-0616641|  25.63   8.950  36.184  34.029 1485.2349    95.4    8.87 14:32:36.11M
2019-03-18T17:49:25.975Z|I-OCEAN7-304-0616641|  25.66   8.950  36.184  34.030 1485.2349    95.0    8.83 14:32:41.18M
2019-03-18T17:49:31.041Z|I-OCEAN7-304-0616641|  25.59   8.950  36.184  34.030 1485.2330    95.7    8.90 14:32:46.24M
2019-03-18T17:49:36.105Z|I-OCEAN7-304-0616641|  25.64   8.949  36.184  34.030 1485.2334    96.5    8.96 14:32:51.30M
2019-03-18T17:49:41.170Z|I-OCEAN7-304-0616641|  25.64   8.949  36.184  34.030 1485.2329    96.2    8.94 14:32:56.37M
2019-03-18T17:49:46.235Z|I-OCEAN7-304-0616641|  25.64   8.949  36.185  34.031 1485.2334    95.2    8.85 14:33:01.43M
2019-03-18T17:49:51.300Z|I-OCEAN7-304-0616641|  25.66   8.949  36.185  34.032 1485.2347    95.0    8.83 14:33:06.49M
2019-03-18T17:49:56.361Z|I-OCEAN7-304-0616641|  25.64   8.949  36.186  34.033 1485.2361    95.7    8.89 14:33:11.56M