2019-03-18T17:47:04.160Z|I-OCEAN7-304-0616641|  25.68   8.948  36.184  34.031 1485.2314    95.9    8.91 14:30:19.35M
2019-03-18T17:47:09.230Z|I-OCEAN7-304-0616641|  25.58   8.948  36.184  34.032 1485.2300    96.0    8.92 14:30:24.41M
2019-03-18T17:47:14.290Z|I-OCEAN7-304-0616641|  25.63   8.948  36.184  34.032 1485.2312    95.7    8.89 14:30:29.48M
2019-03-18T17:47:19.361Z|I-OCEAN7-304-0616641|  25.63   8.948  36.185  34.032 1485.2317    95.4    8.87 14:30:34.54M
2019-03-18T17:47:24.421Z|I-OCEAN7-304-0616641|  25.66   8.948  36.184  34.032 1485.2316    95.6    8.89 14:30:39.61M
2019-03-18T17:47:29.486Z|I-OCEAN7-304-0616641|  25.66   8.948  36.185  34.032 1485.2327    96.0    8.92 14:30:44.67M
2019-03-18T17:47:34.551Z|I-OCEAN7-304-0616641|  25.66   8.949  36.186  34.033 1485.2344    96.4    8.96 14:30:49.73M
2019-03-18T17:47:39.616Z|I-OCEAN7-304-0616641|  25.65   8.949  36.186  34.033 1485.2356    96.0    8.92 14:30:54.80M
2019-03-18T17:47:44.681Z|I-OCEAN7-304-0616641|  25.65   8.949  36.186  34.032 1485.2361    95.7    8.90 14:30:59.86M
2019-03-18T17:47:49.746Z|I-OCEAN7-304-0616641|  25.63   8.949  36.186  34.033 1485.2357    95.6    8.88 14:31:04.93M
2019-03-18T17:47:54.812Z|I-OCEAN7-304-0616641|  25.63   8.949  36.186  34.032 1485.2361    95.4    8.86 14:31:10.01M
2019-03-18T17:47:59.877Z|I-OCEAN7-304-0616641|  25.64   8.950  36.186  34.032 1485.2368    95.2    8.84 14:31:15.07M