2019-03-18T17:42:00.545Z|I-OCEAN7-304-0616641|  25.73   8.949  36.186  34.033 1485.2358    95.2    8.85 14:25:15.71M
2019-03-18T17:42:05.610Z|I-OCEAN7-304-0616641|  25.69   8.949  36.186  34.032 1485.2358    95.0    8.83 14:25:20.77M
2019-03-18T17:42:10.675Z|I-OCEAN7-304-0616641|  25.70   8.949  36.185  34.032 1485.2361    94.8    8.81 14:25:25.83M
2019-03-18T17:42:15.741Z|I-OCEAN7-304-0616641|  25.73   8.950  36.185  34.031 1485.2377    95.2    8.85 14:25:30.90M
2019-03-18T17:42:20.801Z|I-OCEAN7-304-0616641|  25.70   8.950  36.185  34.031 1485.2375    96.0    8.92 14:25:35.96M
2019-03-18T17:42:25.866Z|I-OCEAN7-304-0616641|  25.78   8.950  36.185  34.030 1485.2388    96.5    8.97 14:25:41.04M
2019-03-18T17:42:30.931Z|I-OCEAN7-304-0616641|  25.71   8.950  36.184  34.030 1485.2358    96.4    8.96 14:25:46.11M
2019-03-18T17:42:35.996Z|I-OCEAN7-304-0616641|  25.71   8.950  36.183  34.029 1485.2350    96.5    8.96 14:25:51.17M
2019-03-18T17:42:40.796Z|I-OCEAN7-304-0616641|  25.71   8.950  36.184  34.030 1485.2354    96.3    8.95 14:25:56.24M
2019-03-18T17:42:45.866Z|I-OCEAN7-304-0616641|  25.71   8.950  36.184  34.029 1485.2357    96.2    8.94 14:26:01.04M
2019-03-18T17:42:50.927Z|I-OCEAN7-304-0616641|  25.77   8.950  36.184  34.029 1485.2365    96.2    8.94 14:26:06.11M
2019-03-18T17:42:55.992Z|I-OCEAN7-304-0616641|  25.66   8.950  36.184  34.029 1485.2347    96.9    9.00 14:26:11.17M