2019-03-18T17:34:04.463Z|I-OCEAN7-304-0616641|  25.79   8.950  36.181  34.027 1485.2343    95.0    8.83 14:17:19.60M
2019-03-18T17:34:09.528Z|I-OCEAN7-304-0616641|  25.87   8.950  36.181  34.027 1485.2355    95.6    8.88 14:17:24.66M
2019-03-18T17:34:14.588Z|I-OCEAN7-304-0616641|  25.80   8.950  36.181  34.026 1485.2345    96.3    8.95 14:17:29.73M
2019-03-18T17:34:19.653Z|I-OCEAN7-304-0616641|  25.84   8.950  36.181  34.027 1485.2354    96.5    8.96 14:17:34.79M
2019-03-18T17:34:24.719Z|I-OCEAN7-304-0616641|  25.84   8.950  36.181  34.026 1485.2352    96.3    8.95 14:17:39.85M
2019-03-18T17:34:29.784Z|I-OCEAN7-304-0616641|  25.83   8.950  36.181  34.027 1485.2355    96.1    8.93 14:17:44.92M
2019-03-18T17:34:34.849Z|I-OCEAN7-304-0616641|  25.83   8.950  36.182  34.027 1485.2356    96.5    8.97 14:17:50.00M
2019-03-18T17:34:39.914Z|I-OCEAN7-304-0616641|  25.85   8.950  36.182  34.027 1485.2362    96.6    8.97 14:17:55.06M
2019-03-18T17:34:44.979Z|I-OCEAN7-304-0616641|  25.82   8.950  36.181  34.027 1485.2347    97.0    9.01 14:18:00.13M
2019-03-18T17:34:50.044Z|I-OCEAN7-304-0616641|  25.82   8.950  36.181  34.027 1485.2344    96.6    8.98 14:18:05.19M
2019-03-18T17:34:55.110Z|I-OCEAN7-304-0616641|  25.80   8.950  36.181  34.027 1485.2338    96.8    9.00 14:18:10.25M