2019-03-18T17:31:02.391Z|I-OCEAN7-304-0616641|  25.89   8.949  36.179  34.026 1485.2297    96.0    8.93 14:14:17.52M
2019-03-18T17:31:07.456Z|I-OCEAN7-304-0616641|  25.89   8.948  36.179  34.025 1485.2280    96.1    8.93 14:14:22.58M
2019-03-18T17:31:12.521Z|I-OCEAN7-304-0616641|  25.89   8.948  36.178  34.025 1485.2272    95.4    8.86 14:14:27.65M
2019-03-18T17:31:17.582Z|I-OCEAN7-304-0616641|  25.88   8.948  36.178  34.024 1485.2274    94.2    8.75 14:14:32.71M
2019-03-18T17:31:22.652Z|I-OCEAN7-304-0616641|  25.88   8.948  36.178  34.024 1485.2268    94.4    8.78 14:14:37.77M
2019-03-18T17:31:27.717Z|I-OCEAN7-304-0616641|  25.88   8.948  36.178  34.025 1485.2264    95.1    8.84 14:14:42.84M
2019-03-18T17:31:32.782Z|I-OCEAN7-304-0616641|  25.90   8.948  36.178  34.025 1485.2263    95.7    8.89 14:14:47.90M
2019-03-18T17:31:37.582Z|I-OCEAN7-304-0616641|  25.89   8.948  36.178  34.025 1485.2262    95.8    8.90 14:14:52.97M
2019-03-18T17:31:42.648Z|I-OCEAN7-304-0616641|  25.89   8.948  36.178  34.025 1485.2258    94.8    8.81 14:14:57.77M
2019-03-18T17:31:47.713Z|I-OCEAN7-304-0616641|  25.84   8.948  36.177  34.025 1485.2246    95.7    8.90 14:15:02.84M
2019-03-18T17:31:52.778Z|I-OCEAN7-304-0616641|  25.90   8.948  36.177  34.025 1485.2258    96.7    8.99 14:15:07.90M
2019-03-18T17:31:57.843Z|I-OCEAN7-304-0616641|  25.92   8.948  36.177  34.024 1485.2253    96.9    9.01 14:15:12.96M