2019-03-18T17:27:04.347Z|I-OCEAN7-304-0616641|  25.93   8.949  36.182  34.029 1485.2349    95.9    8.91 14:10:19.47M
2019-03-18T17:27:09.413Z|I-OCEAN7-304-0616641|  25.95   8.949  36.182  34.029 1485.2344    96.0    8.93 14:10:24.53M
2019-03-18T17:27:14.483Z|I-OCEAN7-304-0616641|  25.96   8.948  36.182  34.029 1485.2332    96.3    8.95 14:10:29.59M
2019-03-18T17:27:19.543Z|I-OCEAN7-304-0616641|  25.90   8.948  36.182  34.029 1485.2319    96.4    8.95 14:10:34.66M
2019-03-18T17:27:24.608Z|I-OCEAN7-304-0616641|  25.96   8.948  36.182  34.029 1485.2324    95.7    8.89 14:10:39.72M
2019-03-18T17:27:29.673Z|I-OCEAN7-304-0616641|  25.90   8.948  36.182  34.029 1485.2310    96.1    8.93 14:10:44.78M
2019-03-18T17:27:34.739Z|I-OCEAN7-304-0616641|  25.91   8.948  36.181  34.029 1485.2302    96.0    8.92 14:10:49.85M
2019-03-18T17:27:39.804Z|I-OCEAN7-304-0616641|  25.88   8.948  36.180  34.028 1485.2284    95.2    8.85 14:10:54.91M
2019-03-18T17:27:44.864Z|I-OCEAN7-304-0616641|  25.94   8.948  36.180  34.028 1485.2294    95.4    8.87 14:11:00.00M
2019-03-18T17:27:49.934Z|I-OCEAN7-304-0616641|  25.88   8.948  36.180  34.028 1485.2286    95.7    8.89 14:11:05.06M
2019-03-18T17:27:54.994Z|I-OCEAN7-304-0616641|  25.88   8.948  36.176  34.024 1485.2235    95.1    8.83 14:11:10.12M