2019-03-18T17:25:02.798Z|I-OCEAN7-304-0616641| 25.94 8.947 36.179 34.028 1485.2252 97.4 9.05 14:08:17.90M 2019-03-18T17:25:07.863Z|I-OCEAN7-304-0616641| 25.94 8.947 36.180 34.028 1485.2264 97.8 9.09 14:08:22.96M 2019-03-18T17:25:12.923Z|I-OCEAN7-304-0616641| 26.01 8.947 36.180 34.028 1485.2285 97.9 9.10 14:08:28.05M 2019-03-18T17:25:17.989Z|I-OCEAN7-304-0616641| 25.96 8.947 36.181 34.029 1485.2289 97.1 9.03 14:08:33.11M 2019-03-18T17:25:23.054Z|I-OCEAN7-304-0616641| 25.97 8.947 36.181 34.029 1485.2290 96.2 8.94 14:08:38.17M 2019-03-18T17:25:28.119Z|I-OCEAN7-304-0616641| 25.97 8.947 36.181 34.029 1485.2296 96.1 8.93 14:08:43.24M 2019-03-18T17:25:33.184Z|I-OCEAN7-304-0616641| 25.97 8.947 36.181 34.029 1485.2296 96.3 8.95 14:08:48.30M 2019-03-18T17:25:38.249Z|I-OCEAN7-304-0616641| 25.97 8.948 36.181 34.029 1485.2307 96.2 8.94 14:08:53.36M 2019-03-18T17:25:43.314Z|I-OCEAN7-304-0616641| 25.97 8.948 36.181 34.028 1485.2306 96.2 8.94 14:08:58.43M 2019-03-18T17:25:48.380Z|I-OCEAN7-304-0616641| 25.92 8.948 36.180 34.028 1485.2292 96.1 8.93 14:09:03.49M 2019-03-18T17:25:53.445Z|I-OCEAN7-304-0616641| 25.94 8.948 36.180 34.028 1485.2297 95.7 8.89 14:09:08.55M 2019-03-18T17:25:58.510Z|I-OCEAN7-304-0616641| 25.95 8.948 36.180 34.028 1485.2295 96.0 8.92 14:09:13.62M