2019-03-18T17:23:01.244Z|I-OCEAN7-304-0616641| 25.97 8.947 36.179 34.027 1485.2269 96.9 9.01 14:06:16.35M 2019-03-18T17:23:06.304Z|I-OCEAN7-304-0616641| 26.00 8.947 36.179 34.027 1485.2277 96.5 8.97 14:06:21.41M 2019-03-18T17:23:11.374Z|I-OCEAN7-304-0616641| 26.01 8.947 36.179 34.027 1485.2275 96.9 9.01 14:06:26.47M 2019-03-18T17:23:16.439Z|I-OCEAN7-304-0616641| 25.96 8.947 36.179 34.026 1485.2266 96.9 9.01 14:06:31.54M 2019-03-18T17:23:21.504Z|I-OCEAN7-304-0616641| 25.98 8.947 36.179 34.027 1485.2266 96.6 8.97 14:06:36.60M 2019-03-18T17:23:26.570Z|I-OCEAN7-304-0616641| 25.94 8.947 36.178 34.027 1485.2251 96.8 8.99 14:06:41.67M 2019-03-18T17:23:31.630Z|I-OCEAN7-304-0616641| 26.02 8.947 36.179 34.027 1485.2263 97.1 9.02 14:06:46.73M 2019-03-18T17:23:36.695Z|I-OCEAN7-304-0616641| 26.02 8.947 36.178 34.026 1485.2255 97.3 9.05 14:06:51.79M 2019-03-18T17:23:41.760Z|I-OCEAN7-304-0616641| 26.00 8.947 36.178 34.026 1485.2253 97.2 9.03 14:06:56.86M 2019-03-18T17:23:46.825Z|I-OCEAN7-304-0616641| 25.99 8.947 36.178 34.026 1485.2253 97.1 9.03 14:07:01.92M 2019-03-18T17:23:51.891Z|I-OCEAN7-304-0616641| 25.98 8.947 36.178 34.026 1485.2247 97.1 9.03 14:07:07.00M 2019-03-18T17:23:56.956Z|I-OCEAN7-304-0616641| 25.98 8.947 36.178 34.027 1485.2247 97.5 9.06 14:07:12.07M