2019-03-18T17:21:04.754Z|I-OCEAN7-304-0616641|  26.03   8.950  36.175  34.020 1485.2285    97.3    9.04 14:04:19.84M
2019-03-18T17:21:09.820Z|I-OCEAN7-304-0616641|  26.03   8.949  36.175  34.021 1485.2288    97.1    9.03 14:04:24.91M
2019-03-18T17:21:14.885Z|I-OCEAN7-304-0616641|  26.04   8.949  36.176  34.021 1485.2294    97.0    9.01 14:04:29.97M
2019-03-18T17:21:19.952Z|I-OCEAN7-304-0616641|  26.04   8.950  36.176  34.021 1485.2297    96.3    8.95 14:04:35.05M
2019-03-18T17:21:25.015Z|I-OCEAN7-304-0616641|  26.04   8.950  36.175  34.021 1485.2296    95.8    8.90 14:04:40.12M
2019-03-18T17:21:30.080Z|I-OCEAN7-304-0616641|  26.04   8.949  36.175  34.021 1485.2284    95.7    8.89 14:04:45.18M
2019-03-18T17:21:35.146Z|I-OCEAN7-304-0616641|  26.01   8.949  36.175  34.021 1485.2272    95.7    8.90 14:04:50.24M
2019-03-18T17:21:40.206Z|I-OCEAN7-304-0616641|  25.98   8.948  36.175  34.022 1485.2256    96.2    8.94 14:04:55.31M
2019-03-18T17:21:45.272Z|I-OCEAN7-304-0616641|  25.97   8.948  36.175  34.022 1485.2236    96.5    8.97 14:05:00.37M
2019-03-18T17:21:50.336Z|I-OCEAN7-304-0616641|  25.97   8.948  36.175  34.022 1485.2227    96.6    8.98 14:05:05.44M
2019-03-18T17:21:55.396Z|I-OCEAN7-304-0616641|  25.97   8.947  36.175  34.023 1485.2228    96.6    8.98 14:05:10.50M