2019-03-18T17:18:02.423Z|I-OCEAN7-304-0616641|  26.04   8.947  36.172  34.020 1485.2184    95.2    8.85 14:01:17.51M
2019-03-18T17:18:07.493Z|I-OCEAN7-304-0616641|  26.04   8.946  36.172  34.020 1485.2169    94.8    8.81 14:01:22.57M
2019-03-18T17:18:12.553Z|I-OCEAN7-304-0616641|  26.04   8.946  36.171  34.020 1485.2147    95.2    8.85 14:01:27.64M
2019-03-18T17:18:17.619Z|I-OCEAN7-304-0616641|  26.04   8.946  36.171  34.020 1485.2136    95.6    8.89 14:01:32.70M
2019-03-18T17:18:22.684Z|I-OCEAN7-304-0616641|  26.05   8.945  36.170  34.019 1485.2129    95.8    8.90 14:01:37.76M
2019-03-18T17:18:27.749Z|I-OCEAN7-304-0616641|  26.05   8.945  36.169  34.019 1485.2115    95.7    8.89 14:01:42.82M
2019-03-18T17:18:32.814Z|I-OCEAN7-304-0616641|  26.06   8.945  36.169  34.018 1485.2108    95.5    8.88 14:01:47.89M
2019-03-18T17:18:37.879Z|I-OCEAN7-304-0616641|  26.06   8.945  36.168  34.018 1485.2098    95.4    8.86 14:01:52.96M
2019-03-18T17:18:42.944Z|I-OCEAN7-304-0616641|  26.06   8.945  36.168  34.018 1485.2101    95.8    8.90 14:01:58.04M
2019-03-18T17:18:48.009Z|I-OCEAN7-304-0616641|  26.04   8.945  36.169  34.018 1485.2097    96.1    8.93 14:02:03.10M
2019-03-18T17:18:53.070Z|I-OCEAN7-304-0616641|  26.02   8.945  36.168  34.018 1485.2091    96.0    8.93 14:02:08.17M
2019-03-18T17:18:58.135Z|I-OCEAN7-304-0616641|  26.02   8.945  36.169  34.018 1485.2095    96.2    8.94 14:02:13.23M