2019-03-18T17:16:00.868Z|I-OCEAN7-304-0616641|  26.06   8.945  36.174  34.024 1485.2163    95.3    8.86 13:59:15.94M
2019-03-18T17:16:05.934Z|I-OCEAN7-304-0616641|  26.06   8.945  36.174  34.024 1485.2170    95.6    8.88 13:59:21.02M
2019-03-18T17:16:11.004Z|I-OCEAN7-304-0616641|  26.05   8.945  36.174  34.024 1485.2169    96.2    8.94 13:59:26.09M
2019-03-18T17:16:16.064Z|I-OCEAN7-304-0616641|  26.09   8.945  36.174  34.023 1485.2173    96.0    8.92 13:59:31.15M
2019-03-18T17:16:21.129Z|I-OCEAN7-304-0616641|  26.07   8.945  36.174  34.023 1485.2177    95.9    8.92 13:59:36.21M
2019-03-18T17:16:26.199Z|I-OCEAN7-304-0616641|  26.07   8.946  36.174  34.023 1485.2180    95.3    8.86 13:59:41.28M
2019-03-18T17:16:31.260Z|I-OCEAN7-304-0616641|  26.02   8.946  36.173  34.023 1485.2173    95.0    8.83 13:59:46.34M
2019-03-18T17:16:36.325Z|I-OCEAN7-304-0616641|  26.06   8.946  36.174  34.022 1485.2190    95.3    8.85 13:59:51.41M
2019-03-18T17:16:41.390Z|I-OCEAN7-304-0616641|  26.08   8.946  36.173  34.021 1485.2188    95.1    8.84 13:59:56.47M
2019-03-18T17:16:46.455Z|I-OCEAN7-304-0616641|  26.04   8.946  36.172  34.020 1485.2172    95.2    8.85 14:00:01.53M
2019-03-18T17:16:51.520Z|I-OCEAN7-304-0616641|  26.04   8.949  36.172  34.018 1485.2231    95.7    8.89 14:00:06.60M
2019-03-18T17:16:56.586Z|I-OCEAN7-304-0616641|  26.04   8.949  36.173  34.018 1485.2251    95.8    8.91 14:00:11.66M