2019-03-18T17:16:00.868Z|I-OCEAN7-304-0616641| 26.06 8.945 36.174 34.024 1485.2163 95.3 8.86 13:59:15.94M 2019-03-18T17:16:05.934Z|I-OCEAN7-304-0616641| 26.06 8.945 36.174 34.024 1485.2170 95.6 8.88 13:59:21.02M 2019-03-18T17:16:11.004Z|I-OCEAN7-304-0616641| 26.05 8.945 36.174 34.024 1485.2169 96.2 8.94 13:59:26.09M 2019-03-18T17:16:16.064Z|I-OCEAN7-304-0616641| 26.09 8.945 36.174 34.023 1485.2173 96.0 8.92 13:59:31.15M 2019-03-18T17:16:21.129Z|I-OCEAN7-304-0616641| 26.07 8.945 36.174 34.023 1485.2177 95.9 8.92 13:59:36.21M 2019-03-18T17:16:26.199Z|I-OCEAN7-304-0616641| 26.07 8.946 36.174 34.023 1485.2180 95.3 8.86 13:59:41.28M 2019-03-18T17:16:31.260Z|I-OCEAN7-304-0616641| 26.02 8.946 36.173 34.023 1485.2173 95.0 8.83 13:59:46.34M 2019-03-18T17:16:36.325Z|I-OCEAN7-304-0616641| 26.06 8.946 36.174 34.022 1485.2190 95.3 8.85 13:59:51.41M 2019-03-18T17:16:41.390Z|I-OCEAN7-304-0616641| 26.08 8.946 36.173 34.021 1485.2188 95.1 8.84 13:59:56.47M 2019-03-18T17:16:46.455Z|I-OCEAN7-304-0616641| 26.04 8.946 36.172 34.020 1485.2172 95.2 8.85 14:00:01.53M 2019-03-18T17:16:51.520Z|I-OCEAN7-304-0616641| 26.04 8.949 36.172 34.018 1485.2231 95.7 8.89 14:00:06.60M 2019-03-18T17:16:56.586Z|I-OCEAN7-304-0616641| 26.04 8.949 36.173 34.018 1485.2251 95.8 8.91 14:00:11.66M