2019-03-18T17:14:04.408Z|I-OCEAN7-304-0616641|  26.08   8.945  36.169  34.018 1485.2104    96.3    8.95 13:57:19.46M
2019-03-18T17:14:09.449Z|I-OCEAN7-304-0616641|  26.08   8.945  36.168  34.018 1485.2098    96.1    8.93 13:57:24.52M
2019-03-18T17:14:14.515Z|I-OCEAN7-304-0616641|  26.08   8.945  36.169  34.019 1485.2096    95.8    8.90 13:57:29.58M
2019-03-18T17:14:19.580Z|I-OCEAN7-304-0616641|  26.11   8.945  36.169  34.019 1485.2107    95.7    8.89 13:57:34.65M
2019-03-18T17:14:24.645Z|I-OCEAN7-304-0616641|  26.10   8.945  36.169  34.019 1485.2106    96.0    8.93 13:57:39.71M
2019-03-18T17:14:29.710Z|I-OCEAN7-304-0616641|  26.07   8.945  36.170  34.020 1485.2104    96.4    8.96 13:57:44.77M
2019-03-18T17:14:34.820Z|I-OCEAN7-304-0616641|  26.09   8.945  36.170  34.020 1485.2108    95.9    8.92 13:57:49.84M
2019-03-18T17:14:39.840Z|I-OCEAN7-304-0616641|  26.09   8.945  36.170  34.020 1485.2111    95.7    8.90 13:57:54.95M
2019-03-18T17:14:44.901Z|I-OCEAN7-304-0616641|  26.08   8.945  36.170  34.020 1485.2114    95.6    8.88 13:57:59.96M
2019-03-18T17:14:49.966Z|I-OCEAN7-304-0616641|  26.01   8.945  36.171  34.021 1485.2112    95.9    8.91 13:58:05.05M
2019-03-18T17:14:55.031Z|I-OCEAN7-304-0616641|  26.02   8.945  36.171  34.021 1485.2123    95.4    8.87 13:58:10.11M