2019-03-18T17:12:03.095Z|I-OCEAN7-304-0616641|  26.09   8.943  36.164  34.015 1485.1991    97.0    9.02 13:55:18.16M
2019-03-18T17:12:08.155Z|I-OCEAN7-304-0616641|  26.10   8.943  36.163  34.015 1485.1981    96.6    8.98 13:55:23.23M
2019-03-18T17:12:13.220Z|I-OCEAN7-304-0616641|  26.13   8.943  36.164  34.015 1485.1984    96.6    8.98 13:55:28.29M
2019-03-18T17:12:18.285Z|I-OCEAN7-304-0616641|  26.13   8.942  36.164  34.016 1485.1982    96.4    8.96 13:55:33.35M
2019-03-18T17:12:23.351Z|I-OCEAN7-304-0616641|  26.16   8.942  36.164  34.016 1485.1992    96.2    8.94 13:55:38.42M
2019-03-18T17:12:28.416Z|I-OCEAN7-304-0616641|  26.17   8.942  36.165  34.017 1485.2004    96.1    8.93 13:55:43.48M
2019-03-18T17:12:33.489Z|I-OCEAN7-304-0616641|  26.12   8.942  36.166  34.018 1485.2010    96.1    8.93 13:55:48.54M
2019-03-18T17:12:38.546Z|I-OCEAN7-304-0616641|  26.12   8.943  36.164  34.016 1485.1993    95.3    8.86 13:55:53.61M
2019-03-18T17:12:43.611Z|I-OCEAN7-304-0616641|  26.06   8.943  36.164  34.016 1485.1987    95.5    8.87 13:55:58.67M
2019-03-18T17:12:48.672Z|I-OCEAN7-304-0616641|  26.08   8.943  36.165  34.016 1485.1993    95.4    8.87 13:56:03.74M
2019-03-18T17:12:53.737Z|I-OCEAN7-304-0616641|  26.08   8.943  36.165  34.016 1485.1998    94.7    8.81 13:56:08.80M
2019-03-18T17:12:58.807Z|I-OCEAN7-304-0616641|  26.08   8.944  36.164  34.015 1485.2009    94.5    8.79 13:56:13.86M