2019-03-18T17:08:05.051Z|I-OCEAN7-304-0616641|  26.19   8.942  36.167  34.019 1485.2019    97.2    9.03 13:51:20.11M
2019-03-18T17:08:10.117Z|I-OCEAN7-304-0616641|  26.19   8.942  36.167  34.019 1485.2017    96.8    9.00 13:51:25.17M
2019-03-18T17:08:15.182Z|I-OCEAN7-304-0616641|  26.16   8.942  36.167  34.019 1485.2017    96.0    8.92 13:51:30.24M
2019-03-18T17:08:20.247Z|I-OCEAN7-304-0616641|  26.20   8.942  36.168  34.020 1485.2030    95.9    8.91 13:51:35.30M
2019-03-18T17:08:25.312Z|I-OCEAN7-304-0616641|  26.20   8.942  36.168  34.020 1485.2030    95.4    8.86 13:51:40.36M
2019-03-18T17:08:30.377Z|I-OCEAN7-304-0616641|  26.20   8.942  36.168  34.020 1485.2036    95.4    8.87 13:51:45.43M
2019-03-18T17:08:35.438Z|I-OCEAN7-304-0616641|  26.18   8.942  36.168  34.020 1485.2036    95.7    8.89 13:51:50.49M
2019-03-18T17:08:40.503Z|I-OCEAN7-304-0616641|  26.18   8.942  36.167  34.019 1485.2024    96.1    8.93 13:51:55.55M
2019-03-18T17:08:45.568Z|I-OCEAN7-304-0616641|  26.22   8.942  36.166  34.019 1485.2014    96.5    8.97 13:52:00.62M
2019-03-18T17:08:50.633Z|I-OCEAN7-304-0616641|  26.17   8.942  36.166  34.018 1485.2006    96.6    8.98 13:52:05.68M
2019-03-18T17:08:55.698Z|I-OCEAN7-304-0616641|  26.17   8.942  36.166  34.018 1485.2007    96.2    8.94 13:52:10.75M