2019-03-18T16:59:03.125Z|I-OCEAN7-304-0616641|  26.27   8.939  36.153  34.008 1485.1768    95.9    8.92 13:42:18.15M
2019-03-18T16:59:08.190Z|I-OCEAN7-304-0616641|  26.27   8.938  36.153  34.008 1485.1768    96.0    8.93 13:42:23.22M
2019-03-18T16:59:13.255Z|I-OCEAN7-304-0616641|  26.28   8.938  36.154  34.009 1485.1775    95.3    8.86 13:42:28.28M
2019-03-18T16:59:18.320Z|I-OCEAN7-304-0616641|  26.30   8.938  36.154  34.009 1485.1779    94.4    8.78 13:42:33.34M
2019-03-18T16:59:23.386Z|I-OCEAN7-304-0616641|  26.30   8.938  36.154  34.009 1485.1766    94.2    8.76 13:42:38.41M
2019-03-18T16:59:28.446Z|I-OCEAN7-304-0616641|  26.29   8.938  36.154  34.010 1485.1771    94.1    8.75 13:42:43.47M
2019-03-18T16:59:33.511Z|I-OCEAN7-304-0616641|  26.29   8.938  36.154  34.009 1485.1764    93.7    8.71 13:42:48.53M
2019-03-18T16:59:38.581Z|I-OCEAN7-304-0616641|  26.29   8.938  36.153  34.009 1485.1754    94.2    8.76 13:42:53.60M
2019-03-18T16:59:43.642Z|I-OCEAN7-304-0616641|  26.24   8.937  36.153  34.009 1485.1731    94.9    8.82 13:42:58.66M
2019-03-18T16:59:48.707Z|I-OCEAN7-304-0616641|  26.24   8.937  36.152  34.009 1485.1718    94.8    8.81 13:43:03.73M
2019-03-18T16:59:53.772Z|I-OCEAN7-304-0616641|  26.24   8.937  36.152  34.009 1485.1710    95.4    8.87 13:43:08.79M
2019-03-18T16:59:58.837Z|I-OCEAN7-304-0616641|  26.21   8.937  36.152  34.009 1485.1704    95.8    8.91 13:43:13.85M