2019-03-18T16:48:04.702Z|I-OCEAN7-304-0616641|  26.41   8.932  36.142  34.003 1485.1483    96.3    8.95 13:31:19.68M
2019-03-18T16:48:09.767Z|I-OCEAN7-304-0616641|  26.40   8.932  36.142  34.002 1485.1489    96.0    8.93 13:31:24.75M
2019-03-18T16:48:14.832Z|I-OCEAN7-304-0616641|  26.41   8.932  36.142  34.003 1485.1498    95.5    8.88 13:31:29.81M
2019-03-18T16:48:19.898Z|I-OCEAN7-304-0616641|  26.41   8.933  36.142  34.003 1485.1501    95.4    8.87 13:31:34.88M
2019-03-18T16:48:24.963Z|I-OCEAN7-304-0616641|  26.35   8.933  36.142  34.002 1485.1495    95.9    8.91 13:31:39.94M
2019-03-18T16:48:30.023Z|I-OCEAN7-304-0616641|  26.39   8.933  36.142  34.002 1485.1501    95.7    8.90 13:31:45.02M
2019-03-18T16:48:35.093Z|I-OCEAN7-304-0616641|  26.40   8.933  36.142  34.001 1485.1509    95.4    8.88 13:31:50.09M
2019-03-18T16:48:40.153Z|I-OCEAN7-304-0616641|  26.42   8.933  36.142  34.001 1485.1522    96.0    8.93 13:31:55.15M
2019-03-18T16:48:45.219Z|I-OCEAN7-304-0616641|  26.43   8.934  36.142  34.001 1485.1530    96.2    8.94 13:32:00.22M
2019-03-18T16:48:50.284Z|I-OCEAN7-304-0616641|  26.42   8.933  36.143  34.002 1485.1532    96.3    8.95 13:32:05.28M
2019-03-18T16:48:55.349Z|I-OCEAN7-304-0616641|  26.42   8.933  36.143  34.003 1485.1532    96.6    8.99 13:32:10.34M