2019-03-18T16:46:03.147Z|I-OCEAN7-304-0616641|  26.45   8.935  36.138  33.996 1485.1526    95.4    8.87 13:29:18.14M
2019-03-18T16:46:08.212Z|I-OCEAN7-304-0616641|  26.45   8.935  36.139  33.996 1485.1526    95.4    8.87 13:29:23.20M
2019-03-18T16:46:13.277Z|I-OCEAN7-304-0616641|  26.44   8.935  36.139  33.997 1485.1527    95.1    8.84 13:29:28.26M
2019-03-18T16:46:18.342Z|I-OCEAN7-304-0616641|  26.43   8.935  36.140  33.998 1485.1532    94.8    8.81 13:29:33.33M
2019-03-18T16:46:23.408Z|I-OCEAN7-304-0616641|  26.43   8.935  36.140  33.998 1485.1533    95.3    8.86 13:29:38.39M
2019-03-18T16:46:28.473Z|I-OCEAN7-304-0616641|  26.46   8.935  36.140  33.998 1485.1539    95.3    8.86 13:29:43.46M
2019-03-18T16:46:33.538Z|I-OCEAN7-304-0616641|  26.46   8.935  36.141  33.999 1485.1544    95.5    8.88 13:29:48.52M
2019-03-18T16:46:38.598Z|I-OCEAN7-304-0616641|  26.46   8.934  36.141  33.999 1485.1544    95.9    8.91 13:29:53.58M
2019-03-18T16:46:43.663Z|I-OCEAN7-304-0616641|  26.46   8.934  36.141  33.999 1485.1538    95.9    8.92 13:29:58.64M
2019-03-18T16:46:48.729Z|I-OCEAN7-304-0616641|  26.43   8.935  36.141  33.999 1485.1547    96.0    8.92 13:30:03.71M
2019-03-18T16:46:53.794Z|I-OCEAN7-304-0616641|  26.43   8.935  36.141  33.999 1485.1555    95.4    8.87 13:30:08.77M
2019-03-18T16:46:58.864Z|I-OCEAN7-304-0616641|  26.42   8.935  36.141  33.999 1485.1548    95.0    8.83 13:30:13.84M