2019-03-18T16:39:02.776Z|I-OCEAN7-304-0616641|  26.55   8.933  36.134  33.994 1485.1425    96.0    8.93 13:22:17.73M
2019-03-18T16:39:07.839Z|I-OCEAN7-304-0616641|  26.54   8.933  36.134  33.994 1485.1417    96.0    8.93 13:22:22.79M
2019-03-18T16:39:12.904Z|I-OCEAN7-304-0616641|  26.53   8.933  36.134  33.994 1485.1414    96.1    8.94 13:22:27.86M
2019-03-18T16:39:17.969Z|I-OCEAN7-304-0616641|  26.48   8.933  36.133  33.993 1485.1396    96.2    8.94 13:22:32.92M
2019-03-18T16:39:23.034Z|I-OCEAN7-304-0616641|  26.48   8.933  36.132  33.992 1485.1387    95.4    8.87 13:22:38.01M
2019-03-18T16:39:28.100Z|I-OCEAN7-304-0616641|  26.48   8.933  36.132  33.991 1485.1379    95.2    8.86 13:22:43.07M
2019-03-18T16:39:33.165Z|I-OCEAN7-304-0616641|  26.54   8.932  36.132  33.991 1485.1383    95.6    8.89 13:22:48.13M
2019-03-18T16:39:38.230Z|I-OCEAN7-304-0616641|  26.52   8.933  36.132  33.991 1485.1383    96.1    8.93 13:22:53.20M
2019-03-18T16:39:43.295Z|I-OCEAN7-304-0616641|  26.48   8.932  36.132  33.992 1485.1376    96.3    8.96 13:22:58.26M
2019-03-18T16:39:48.360Z|I-OCEAN7-304-0616641|  26.53   8.932  36.133  33.993 1485.1392    96.6    8.99 13:23:03.32M
2019-03-18T16:39:53.426Z|I-OCEAN7-304-0616641|  26.47   8.932  36.133  33.993 1485.1381    96.7    9.00 13:23:08.39M
2019-03-18T16:39:58.491Z|I-OCEAN7-304-0616641|  26.45   8.932  36.133  33.993 1485.1375    96.2    8.95 13:23:13.45M