2019-03-18T16:37:01.223Z|I-OCEAN7-304-0616641|  26.50   8.931  36.131  33.992 1485.1320    95.9    8.92 13:20:16.18M
2019-03-18T16:37:06.284Z|I-OCEAN7-304-0616641|  26.50   8.931  36.131  33.993 1485.1323    95.9    8.91 13:20:21.25M
2019-03-18T16:37:11.354Z|I-OCEAN7-304-0616641|  26.49   8.930  36.132  33.993 1485.1324    95.9    8.92 13:20:26.31M
2019-03-18T16:37:16.419Z|I-OCEAN7-304-0616641|  26.56   8.930  36.133  33.994 1485.1338    96.4    8.97 13:20:31.37M
2019-03-18T16:37:21.479Z|I-OCEAN7-304-0616641|  26.55   8.930  36.135  33.997 1485.1370    96.4    8.96 13:20:36.44M
2019-03-18T16:37:26.544Z|I-OCEAN7-304-0616641|  26.53   8.930  36.135  33.997 1485.1364    95.9    8.92 13:20:41.50M
2019-03-18T16:37:31.610Z|I-OCEAN7-304-0616641|  26.55   8.930  36.136  33.997 1485.1379    95.8    8.91 13:20:46.56M
2019-03-18T16:37:36.676Z|I-OCEAN7-304-0616641|  26.55   8.930  36.136  33.997 1485.1384    96.3    8.95 13:20:51.63M
2019-03-18T16:37:41.740Z|I-OCEAN7-304-0616641|  26.52   8.931  36.136  33.997 1485.1385    96.4    8.96 13:20:56.69M
2019-03-18T16:37:46.805Z|I-OCEAN7-304-0616641|  26.52   8.931  36.136  33.997 1485.1389    96.3    8.96 13:21:01.75M
2019-03-18T16:37:51.871Z|I-OCEAN7-304-0616641|  26.52   8.931  36.135  33.996 1485.1393    96.7    9.00 13:21:06.82M
2019-03-18T16:37:56.936Z|I-OCEAN7-304-0616641|  26.52   8.932  36.134  33.995 1485.1393    96.7    8.99 13:21:11.88M