2019-03-18T16:33:03.173Z|I-OCEAN7-304-0616641|  26.56   8.932  36.130  33.990 1485.1343    95.9    8.91 13:16:18.12M
2019-03-18T16:33:08.238Z|I-OCEAN7-304-0616641|  26.60   8.932  36.130  33.991 1485.1353    96.2    8.95 13:16:23.19M
2019-03-18T16:33:13.305Z|I-OCEAN7-304-0616641|  26.60   8.931  36.130  33.991 1485.1348    96.3    8.96 13:16:28.25M
2019-03-18T16:33:18.369Z|I-OCEAN7-304-0616641|  26.58   8.931  36.131  33.991 1485.1349    96.2    8.95 13:16:33.31M
2019-03-18T16:33:23.434Z|I-OCEAN7-304-0616641|  26.60   8.932  36.131  33.992 1485.1364    96.3    8.96 13:16:38.38M
2019-03-18T16:33:28.499Z|I-OCEAN7-304-0616641|  26.58   8.931  36.131  33.992 1485.1355    96.4    8.97 13:16:43.44M
2019-03-18T16:33:33.564Z|I-OCEAN7-304-0616641|  26.59   8.931  36.131  33.992 1485.1356    96.5    8.98 13:16:48.51M
2019-03-18T16:33:38.625Z|I-OCEAN7-304-0616641|  26.55   8.931  36.132  33.992 1485.1354    96.4    8.97 13:16:53.57M
2019-03-18T16:33:43.690Z|I-OCEAN7-304-0616641|  26.55   8.931  36.132  33.992 1485.1356    96.4    8.97 13:16:58.63M
2019-03-18T16:33:48.755Z|I-OCEAN7-304-0616641|  26.55   8.931  36.132  33.992 1485.1357    96.8    9.01 13:17:03.70M
2019-03-18T16:33:53.820Z|I-OCEAN7-304-0616641|  26.56   8.931  36.132  33.992 1485.1359    97.1    9.03 13:17:08.76M
2019-03-18T16:33:58.885Z|I-OCEAN7-304-0616641|  26.56   8.931  36.132  33.993 1485.1355    97.3    9.04 13:17:13.82M