2019-03-18T16:26:02.800Z|I-OCEAN7-304-0616641|  26.64   8.929  36.123  33.985 1485.1205    95.3    8.86 13:09:17.72M
2019-03-18T16:26:07.865Z|I-OCEAN7-304-0616641|  26.69   8.930  36.123  33.985 1485.1226    95.1    8.84 13:09:22.78M
2019-03-18T16:26:12.925Z|I-OCEAN7-304-0616641|  26.60   8.930  36.123  33.985 1485.1218    95.2    8.85 13:09:27.84M
2019-03-18T16:26:17.995Z|I-OCEAN7-304-0616641|  26.60   8.930  36.124  33.985 1485.1228    95.5    8.88 13:09:32.90M
2019-03-18T16:26:23.056Z|I-OCEAN7-304-0616641|  26.62   8.930  36.124  33.985 1485.1238    95.2    8.85 13:09:37.97M
2019-03-18T16:26:28.126Z|I-OCEAN7-304-0616641|  26.62   8.930  36.124  33.986 1485.1240    94.4    8.78 13:09:43.05M
2019-03-18T16:26:33.186Z|I-OCEAN7-304-0616641|  26.63   8.930  36.124  33.986 1485.1246    94.0    8.74 13:09:48.12M
2019-03-18T16:26:38.256Z|I-OCEAN7-304-0616641|  26.61   8.930  36.125  33.986 1485.1246    94.3    8.77 13:09:53.18M
2019-03-18T16:26:43.317Z|I-OCEAN7-304-0616641|  26.64   8.930  36.124  33.986 1485.1250    94.6    8.79 13:09:58.25M
2019-03-18T16:26:48.382Z|I-OCEAN7-304-0616641|  26.65   8.930  36.124  33.986 1485.1243    95.0    8.84 13:10:03.31M
2019-03-18T16:26:53.447Z|I-OCEAN7-304-0616641|  26.65   8.930  36.124  33.986 1485.1233    95.3    8.87 13:10:08.37M
2019-03-18T16:26:58.512Z|I-OCEAN7-304-0616641|  26.65   8.929  36.124  33.986 1485.1226    95.5    8.88 13:10:13.43M