2019-03-18T16:18:01.909Z|I-OCEAN7-304-0616641|  26.70   8.925  36.116  33.982 1485.1024    95.9    8.92 13:01:16.80M
2019-03-18T16:18:06.974Z|I-OCEAN7-304-0616641|  26.73   8.925  36.116  33.981 1485.1033    95.9    8.92 13:01:21.86M
2019-03-18T16:18:12.034Z|I-OCEAN7-304-0616641|  26.75   8.926  36.116  33.981 1485.1040    95.8    8.91 13:01:26.93M
2019-03-18T16:18:17.104Z|I-OCEAN7-304-0616641|  26.75   8.926  36.116  33.981 1485.1047    95.2    8.86 13:01:32.01M
2019-03-18T16:18:22.170Z|I-OCEAN7-304-0616641|  26.74   8.926  36.116  33.981 1485.1049    95.3    8.86 13:01:37.08M
2019-03-18T16:18:27.235Z|I-OCEAN7-304-0616641|  26.74   8.926  36.116  33.981 1485.1039    94.9    8.83 13:01:42.14M
2019-03-18T16:18:32.300Z|I-OCEAN7-304-0616641|  26.75   8.926  36.115  33.980 1485.1029    94.6    8.80 13:01:47.20M
2019-03-18T16:18:37.360Z|I-OCEAN7-304-0616641|  26.76   8.926  36.115  33.980 1485.1033    95.1    8.84 13:01:52.27M
2019-03-18T16:18:42.426Z|I-OCEAN7-304-0616641|  26.75   8.926  36.115  33.980 1485.1040    95.7    8.90 13:01:57.33M
2019-03-18T16:18:47.491Z|I-OCEAN7-304-0616641|  26.77   8.926  36.115  33.979 1485.1046    95.9    8.92 13:02:02.39M
2019-03-18T16:18:52.556Z|I-OCEAN7-304-0616641|  26.75   8.926  36.115  33.980 1485.1049    96.7    9.00 13:02:07.46M
2019-03-18T16:18:57.621Z|I-OCEAN7-304-0616641|  26.75   8.926  36.115  33.980 1485.1046    97.0    9.02 13:02:12.52M