2019-03-18T16:16:00.354Z|I-OCEAN7-304-0616641| 26.76 8.924 36.112 33.978 1485.0955 94.8 8.81 12:59:15.27M 2019-03-18T16:16:05.419Z|I-OCEAN7-304-0616641| 26.72 8.925 36.112 33.978 1485.0959 95.6 8.90 12:59:20.31M 2019-03-18T16:16:10.484Z|I-OCEAN7-304-0616641| 26.76 8.925 36.112 33.979 1485.0973 96.0 8.93 12:59:25.38M 2019-03-18T16:16:15.549Z|I-OCEAN7-304-0616641| 26.71 8.925 36.113 33.979 1485.0984 95.7 8.90 12:59:30.44M 2019-03-18T16:16:20.614Z|I-OCEAN7-304-0616641| 26.70 8.925 36.114 33.980 1485.0988 95.3 8.86 12:59:35.51M 2019-03-18T16:16:25.770Z|I-OCEAN7-304-0616641| 26.74 8.925 36.114 33.980 1485.1007 95.4 8.87 12:59:40.57M 2019-03-18T16:16:30.745Z|I-OCEAN7-304-0616641| 26.67 8.925 36.115 33.981 1485.0995 95.4 8.88 12:59:45.72M 2019-03-18T16:16:35.810Z|I-OCEAN7-304-0616641| 26.68 8.925 36.115 33.981 1485.1001 95.5 8.89 12:59:50.70M 2019-03-18T16:16:40.870Z|I-OCEAN7-304-0616641| 26.75 8.925 36.115 33.981 1485.1017 95.4 8.87 12:59:55.76M 2019-03-18T16:16:45.940Z|I-OCEAN7-304-0616641| 26.73 8.925 36.116 33.982 1485.1023 95.8 8.91 13:00:00.82M 2019-03-18T16:16:51.006Z|I-OCEAN7-304-0616641| 26.75 8.925 36.116 33.982 1485.1038 95.6 8.89 13:00:05.89M 2019-03-18T16:16:56.066Z|I-OCEAN7-304-0616641| 26.74 8.925 36.117 33.982 1485.1039 95.4 8.87 13:00:10.95M