2019-03-18T16:03:00.379Z|I-OCEAN7-304-0616641| 26.84 8.920 36.103 33.973 1485.0751 94.4 8.78 12:46:15.26M 2019-03-18T16:03:05.449Z|I-OCEAN7-304-0616641| 26.84 8.920 36.103 33.974 1485.0752 95.2 8.85 12:46:20.30M 2019-03-18T16:03:10.514Z|I-OCEAN7-304-0616641| 26.87 8.920 36.104 33.974 1485.0762 95.1 8.85 12:46:25.37M 2019-03-18T16:03:15.575Z|I-OCEAN7-304-0616641| 26.84 8.920 36.104 33.974 1485.0759 95.0 8.84 12:46:30.43M 2019-03-18T16:03:20.645Z|I-OCEAN7-304-0616641| 26.86 8.920 36.104 33.974 1485.0768 95.3 8.86 12:46:35.49M 2019-03-18T16:03:25.710Z|I-OCEAN7-304-0616641| 26.87 8.920 36.105 33.975 1485.0776 95.7 8.91 12:46:40.56M 2019-03-18T16:03:30.775Z|I-OCEAN7-304-0616641| 26.92 8.920 36.105 33.975 1485.0789 95.7 8.91 12:46:45.62M 2019-03-18T16:03:35.835Z|I-OCEAN7-304-0616641| 26.87 8.920 36.106 33.976 1485.0791 94.8 8.82 12:46:50.69M 2019-03-18T16:03:40.901Z|I-OCEAN7-304-0616641| 26.87 8.920 36.106 33.976 1485.0801 94.2 8.76 12:46:55.75M 2019-03-18T16:03:45.967Z|I-OCEAN7-304-0616641| 26.87 8.921 36.106 33.976 1485.0811 94.1 8.76 12:47:00.81M 2019-03-18T16:03:51.031Z|I-OCEAN7-304-0616641| 26.85 8.921 36.107 33.976 1485.0812 94.1 8.75 12:47:05.88M 2019-03-18T16:03:56.097Z|I-OCEAN7-304-0616641| 26.84 8.921 36.106 33.976 1485.0808 94.4 8.78 12:47:10.94M