2019-03-18T16:00:03.116Z|I-OCEAN7-304-0616641|  26.88   8.920  36.100  33.971 1485.0714    95.2    8.86 12:43:17.95M
2019-03-18T16:00:08.181Z|I-OCEAN7-304-0616641|  26.88   8.920  36.100  33.970 1485.0707    96.0    8.93 12:43:23.04M
2019-03-18T16:00:13.246Z|I-OCEAN7-304-0616641|  26.88   8.919  36.099  33.970 1485.0693    96.2    8.95 12:43:28.10M
2019-03-18T16:00:18.312Z|I-OCEAN7-304-0616641|  26.90   8.919  36.099  33.970 1485.0687    95.9    8.92 12:43:33.16M
2019-03-18T16:00:23.377Z|I-OCEAN7-304-0616641|  26.90   8.919  36.099  33.970 1485.0691    95.5    8.88 12:43:38.23M
2019-03-18T16:00:28.442Z|I-OCEAN7-304-0616641|  26.90   8.919  36.100  33.970 1485.0702    95.6    8.89 12:43:43.29M
2019-03-18T16:00:33.502Z|I-OCEAN7-304-0616641|  26.90   8.919  36.100  33.971 1485.0707    95.7    8.90 12:43:48.35M
2019-03-18T16:00:38.573Z|I-OCEAN7-304-0616641|  26.90   8.920  36.101  33.971 1485.0718    95.8    8.91 12:43:53.42M
2019-03-18T16:00:43.633Z|I-OCEAN7-304-0616641|  26.88   8.920  36.101  33.971 1485.0714    95.6    8.89 12:43:58.48M
2019-03-18T16:00:48.698Z|I-OCEAN7-304-0616641|  26.88   8.920  36.100  33.971 1485.0718    95.6    8.89 12:44:03.54M
2019-03-18T16:00:53.763Z|I-OCEAN7-304-0616641|  26.88   8.920  36.101  33.970 1485.0734    95.5    8.88 12:44:08.61M
2019-03-18T16:00:58.828Z|I-OCEAN7-304-0616641|  26.86   8.921  36.101  33.970 1485.0743    95.5    8.88 12:44:13.67M