2019-03-18T15:58:01.825Z|I-OCEAN7-304-0616641|  26.92   8.919  36.100  33.971 1485.0684    95.7    8.90 12:41:16.66M
2019-03-18T15:58:06.886Z|I-OCEAN7-304-0616641|  26.85   8.918  36.099  33.970 1485.0651    95.4    8.88 12:41:21.72M
2019-03-18T15:58:12.046Z|I-OCEAN7-304-0616641|  26.90   8.918  36.098  33.970 1485.0648    95.6    8.89 12:41:26.78M
2019-03-18T15:58:17.021Z|I-OCEAN7-304-0616641|  26.88   8.918  36.098  33.970 1485.0634    95.8    8.92 12:41:31.94M
2019-03-18T15:58:22.081Z|I-OCEAN7-304-0616641|  26.88   8.918  36.102  33.974 1485.0688    95.8    8.91 12:41:36.91M
2019-03-18T15:58:27.147Z|I-OCEAN7-304-0616641|  26.88   8.918  36.103  33.975 1485.0696    95.4    8.88 12:41:42.00M
2019-03-18T15:58:32.212Z|I-OCEAN7-304-0616641|  26.90   8.918  36.103  33.974 1485.0702    95.5    8.88 12:41:47.06M
2019-03-18T15:58:37.277Z|I-OCEAN7-304-0616641|  26.89   8.919  36.104  33.976 1485.0742    95.9    8.92 12:41:52.12M
2019-03-18T15:58:42.342Z|I-OCEAN7-304-0616641|  26.89   8.919  36.105  33.976 1485.0743    95.9    8.93 12:41:57.19M
2019-03-18T15:58:47.408Z|I-OCEAN7-304-0616641|  26.83   8.919  36.104  33.975 1485.0730    96.2    8.95 12:42:02.25M
2019-03-18T15:58:52.473Z|I-OCEAN7-304-0616641|  26.89   8.919  36.104  33.975 1485.0734    96.6    8.99 12:42:07.32M
2019-03-18T15:58:57.273Z|I-OCEAN7-304-0616641|  26.88   8.919  36.103  33.974 1485.0730    96.7    9.00 12:42:12.38M