2019-03-18T15:54:03.775Z|I-OCEAN7-304-0616641|  26.91   8.918  36.088  33.959 1485.0503    96.0    8.94 12:37:18.60M
2019-03-18T15:54:08.840Z|I-OCEAN7-304-0616641|  26.91   8.918  36.089  33.960 1485.0518    95.7    8.90 12:37:23.66M
2019-03-18T15:54:13.905Z|I-OCEAN7-304-0616641|  26.92   8.918  36.090  33.961 1485.0532    95.6    8.89 12:37:28.73M
2019-03-18T15:54:18.971Z|I-OCEAN7-304-0616641|  26.92   8.918  36.090  33.962 1485.0543    95.8    8.91 12:37:33.79M
2019-03-18T15:54:24.036Z|I-OCEAN7-304-0616641|  26.92   8.918  36.091  33.962 1485.0564    96.6    8.98 12:37:38.86M
2019-03-18T15:54:29.101Z|I-OCEAN7-304-0616641|  26.88   8.918  36.092  33.963 1485.0571    96.7    9.00 12:37:43.92M
2019-03-18T15:54:34.166Z|I-OCEAN7-304-0616641|  26.89   8.919  36.092  33.963 1485.0585    96.7    8.99 12:37:49.00M
2019-03-18T15:54:39.231Z|I-OCEAN7-304-0616641|  26.89   8.919  36.092  33.963 1485.0588    96.8    9.01 12:37:54.07M
2019-03-18T15:54:44.297Z|I-OCEAN7-304-0616641|  26.88   8.919  36.092  33.963 1485.0594    97.1    9.03 12:37:59.13M
2019-03-18T15:54:49.357Z|I-OCEAN7-304-0616641|  26.93   8.919  36.092  33.963 1485.0603    96.9    9.02 12:38:04.20M
2019-03-18T15:54:54.422Z|I-OCEAN7-304-0616641|  26.93   8.919  36.093  33.963 1485.0599    96.3    8.96 12:38:09.26M
2019-03-18T15:54:59.487Z|I-OCEAN7-304-0616641|  26.93   8.919  36.093  33.964 1485.0601    95.9    8.92 12:38:14.32M