2019-03-18T15:54:03.775Z|I-OCEAN7-304-0616641| 26.91 8.918 36.088 33.959 1485.0503 96.0 8.94 12:37:18.60M 2019-03-18T15:54:08.840Z|I-OCEAN7-304-0616641| 26.91 8.918 36.089 33.960 1485.0518 95.7 8.90 12:37:23.66M 2019-03-18T15:54:13.905Z|I-OCEAN7-304-0616641| 26.92 8.918 36.090 33.961 1485.0532 95.6 8.89 12:37:28.73M 2019-03-18T15:54:18.971Z|I-OCEAN7-304-0616641| 26.92 8.918 36.090 33.962 1485.0543 95.8 8.91 12:37:33.79M 2019-03-18T15:54:24.036Z|I-OCEAN7-304-0616641| 26.92 8.918 36.091 33.962 1485.0564 96.6 8.98 12:37:38.86M 2019-03-18T15:54:29.101Z|I-OCEAN7-304-0616641| 26.88 8.918 36.092 33.963 1485.0571 96.7 9.00 12:37:43.92M 2019-03-18T15:54:34.166Z|I-OCEAN7-304-0616641| 26.89 8.919 36.092 33.963 1485.0585 96.7 8.99 12:37:49.00M 2019-03-18T15:54:39.231Z|I-OCEAN7-304-0616641| 26.89 8.919 36.092 33.963 1485.0588 96.8 9.01 12:37:54.07M 2019-03-18T15:54:44.297Z|I-OCEAN7-304-0616641| 26.88 8.919 36.092 33.963 1485.0594 97.1 9.03 12:37:59.13M 2019-03-18T15:54:49.357Z|I-OCEAN7-304-0616641| 26.93 8.919 36.092 33.963 1485.0603 96.9 9.02 12:38:04.20M 2019-03-18T15:54:54.422Z|I-OCEAN7-304-0616641| 26.93 8.919 36.093 33.963 1485.0599 96.3 8.96 12:38:09.26M 2019-03-18T15:54:59.487Z|I-OCEAN7-304-0616641| 26.93 8.919 36.093 33.964 1485.0601 95.9 8.92 12:38:14.32M