2019-03-18T15:50:00.669Z|I-OCEAN7-304-0616641| 26.93 8.916 36.086 33.960 1485.0442 94.2 8.77 12:33:15.50M 2019-03-18T15:50:05.734Z|I-OCEAN7-304-0616641| 26.96 8.916 36.086 33.959 1485.0450 94.5 8.79 12:33:20.55M 2019-03-18T15:50:10.799Z|I-OCEAN7-304-0616641| 26.96 8.916 36.086 33.959 1485.0465 94.3 8.78 12:33:25.61M 2019-03-18T15:50:15.864Z|I-OCEAN7-304-0616641| 26.96 8.917 36.087 33.959 1485.0475 94.4 8.78 12:33:30.68M 2019-03-18T15:50:20.930Z|I-OCEAN7-304-0616641| 26.94 8.917 36.086 33.959 1485.0465 94.6 8.80 12:33:35.74M 2019-03-18T15:50:25.990Z|I-OCEAN7-304-0616641| 26.91 8.916 36.086 33.959 1485.0448 94.3 8.77 12:33:40.80M 2019-03-18T15:50:31.055Z|I-OCEAN7-304-0616641| 26.91 8.916 36.086 33.959 1485.0435 94.2 8.77 12:33:45.86M 2019-03-18T15:50:36.120Z|I-OCEAN7-304-0616641| 26.92 8.916 36.086 33.959 1485.0435 94.4 8.79 12:33:50.93M 2019-03-18T15:50:41.186Z|I-OCEAN7-304-0616641| 26.92 8.916 36.085 33.958 1485.0421 94.9 8.83 12:33:56.01M 2019-03-18T15:50:46.251Z|I-OCEAN7-304-0616641| 26.88 8.915 36.085 33.958 1485.0404 94.6 8.80 12:34:01.08M 2019-03-18T15:50:51.316Z|I-OCEAN7-304-0616641| 26.89 8.915 36.084 33.958 1485.0399 94.4 8.78 12:34:06.14M 2019-03-18T15:50:56.381Z|I-OCEAN7-304-0616641| 26.90 8.916 36.084 33.958 1485.0400 94.0 8.74 12:34:11.20M