2019-03-18T15:41:04.064Z|I-OCEAN7-304-0616641|  27.00   8.908  36.067  33.947 1485.0006    95.8    8.91 12:24:18.85M
2019-03-18T15:41:09.124Z|I-OCEAN7-304-0616641|  27.00   8.908  36.066  33.946 1485.0002    95.1    8.85 12:24:23.91M
2019-03-18T15:41:14.195Z|I-OCEAN7-304-0616641|  27.00   8.908  36.066  33.945 1484.9996    94.6    8.80 12:24:28.97M
2019-03-18T15:41:19.255Z|I-OCEAN7-304-0616641|  27.00   8.908  36.065  33.944 1484.9988    94.2    8.76 12:24:34.06M
2019-03-18T15:41:24.325Z|I-OCEAN7-304-0616641|  27.00   8.908  36.065  33.944 1484.9984    94.7    8.81 12:24:39.12M
2019-03-18T15:41:29.390Z|I-OCEAN7-304-0616641|  26.98   8.908  36.065  33.944 1484.9987    95.3    8.87 12:24:44.19M
2019-03-18T15:41:34.451Z|I-OCEAN7-304-0616641|  27.03   8.909  36.065  33.944 1485.0001    95.7    8.90 12:24:49.25M
2019-03-18T15:41:39.516Z|I-OCEAN7-304-0616641|  27.01   8.909  36.065  33.944 1485.0004    95.4    8.88 12:24:54.31M
2019-03-18T15:41:44.581Z|I-OCEAN7-304-0616641|  27.01   8.909  36.065  33.944 1485.0007    94.8    8.83 12:24:59.37M
2019-03-18T15:41:49.646Z|I-OCEAN7-304-0616641|  27.00   8.909  36.066  33.945 1485.0021    94.7    8.81 12:25:04.44M
2019-03-18T15:41:54.711Z|I-OCEAN7-304-0616641|  26.95   8.909  36.066  33.944 1485.0018    94.6    8.80 12:25:09.50M
2019-03-18T15:41:59.777Z|I-OCEAN7-304-0616641|  26.95   8.909  36.066  33.944 1485.0017    95.1    8.85 12:25:14.56M