2019-03-18T15:39:02.514Z|I-OCEAN7-304-0616641|  26.97   8.906  36.061  33.942 1484.9885    94.5    8.80 12:22:17.30M
2019-03-18T15:39:07.579Z|I-OCEAN7-304-0616641|  26.94   8.907  36.062  33.942 1484.9891    94.6    8.81 12:22:22.36M
2019-03-18T15:39:12.639Z|I-OCEAN7-304-0616641|  27.00   8.906  36.062  33.943 1484.9895    94.9    8.83 12:22:27.43M
2019-03-18T15:39:17.704Z|I-OCEAN7-304-0616641|  27.00   8.906  36.062  33.943 1484.9896    95.1    8.85 12:22:32.49M
2019-03-18T15:39:22.769Z|I-OCEAN7-304-0616641|  27.01   8.906  36.062  33.943 1484.9902    95.1    8.86 12:22:37.55M
2019-03-18T15:39:27.835Z|I-OCEAN7-304-0616641|  26.92   8.906  36.062  33.944 1484.9895    95.4    8.88 12:22:42.62M
2019-03-18T15:39:32.895Z|I-OCEAN7-304-0616641|  27.02   8.906  36.062  33.943 1484.9907    95.6    8.89 12:22:47.68M
2019-03-18T15:39:38.056Z|I-OCEAN7-304-0616641|  27.01   8.906  36.063  33.944 1484.9912    95.2    8.87 12:22:52.74M
2019-03-18T15:39:43.025Z|I-OCEAN7-304-0616641|  27.01   8.906  36.063  33.944 1484.9911    95.3    8.87 12:22:57.90M
2019-03-18T15:39:48.096Z|I-OCEAN7-304-0616641|  26.99   8.906  36.063  33.945 1484.9911    95.5    8.89 12:23:02.87M
2019-03-18T15:39:53.156Z|I-OCEAN7-304-0616641|  27.05   8.906  36.064  33.945 1484.9930    95.7    8.90 12:23:07.94M
2019-03-18T15:39:58.226Z|I-OCEAN7-304-0616641|  26.95   8.906  36.064  33.945 1484.9912    96.2    8.95 12:23:13.02M