2019-03-18T15:37:00.958Z|I-OCEAN7-304-0616641| 27.00 8.905 36.056 33.938 1484.9790 95.5 8.89 12:20:15.75M 2019-03-18T15:37:06.024Z|I-OCEAN7-304-0616641| 26.98 8.905 36.057 33.939 1484.9794 95.8 8.91 12:20:20.79M 2019-03-18T15:37:11.089Z|I-OCEAN7-304-0616641| 27.02 8.905 36.058 33.940 1484.9811 95.9 8.92 12:20:25.86M 2019-03-18T15:37:16.149Z|I-OCEAN7-304-0616641| 26.97 8.905 36.059 33.941 1484.9817 95.5 8.89 12:20:30.92M 2019-03-18T15:37:21.214Z|I-OCEAN7-304-0616641| 26.97 8.905 36.060 33.942 1484.9835 95.2 8.86 12:20:36.00M 2019-03-18T15:37:26.279Z|I-OCEAN7-304-0616641| 26.97 8.905 36.061 33.943 1484.9852 95.1 8.85 12:20:41.07M 2019-03-18T15:37:31.344Z|I-OCEAN7-304-0616641| 26.98 8.905 36.062 33.944 1484.9869 95.1 8.85 12:20:46.13M 2019-03-18T15:37:36.410Z|I-OCEAN7-304-0616641| 26.98 8.906 36.062 33.944 1484.9880 95.0 8.84 12:20:51.20M 2019-03-18T15:37:41.475Z|I-OCEAN7-304-0616641| 26.98 8.906 36.063 33.945 1484.9897 94.7 8.82 12:20:56.26M 2019-03-18T15:37:46.540Z|I-OCEAN7-304-0616641| 26.98 8.906 36.064 33.946 1484.9906 94.4 8.78 12:21:01.32M 2019-03-18T15:37:51.605Z|I-OCEAN7-304-0616641| 27.01 8.906 36.063 33.945 1484.9905 94.6 8.80 12:21:06.39M 2019-03-18T15:37:56.671Z|I-OCEAN7-304-0616641| 26.94 8.906 36.064 33.945 1484.9905 95.5 8.89 12:21:11.45M