2019-03-18T15:34:03.686Z|I-OCEAN7-304-0616641|  27.00   8.904  36.055  33.938 1484.9766    94.3    8.78 12:17:18.46M
2019-03-18T15:34:08.752Z|I-OCEAN7-304-0616641|  27.00   8.905  36.055  33.938 1484.9780    93.9    8.74 12:17:23.52M
2019-03-18T15:34:13.817Z|I-OCEAN7-304-0616641|  27.01   8.905  36.056  33.938 1484.9788    94.3    8.78 12:17:28.58M
2019-03-18T15:34:18.884Z|I-OCEAN7-304-0616641|  26.97   8.905  36.056  33.938 1484.9794    95.1    8.85 12:17:33.65M
2019-03-18T15:34:23.948Z|I-OCEAN7-304-0616641|  26.98   8.906  36.056  33.938 1484.9802    95.3    8.87 12:17:38.71M
2019-03-18T15:34:29.007Z|I-OCEAN7-304-0616641|  26.98   8.906  36.056  33.937 1484.9803    95.4    8.88 12:17:43.77M
2019-03-18T15:34:34.078Z|I-OCEAN7-304-0616641|  26.98   8.906  36.056  33.938 1484.9811    95.7    8.91 12:17:48.84M
2019-03-18T15:34:39.138Z|I-OCEAN7-304-0616641|  26.98   8.906  36.056  33.938 1484.9813    96.0    8.93 12:17:53.90M
2019-03-18T15:34:44.203Z|I-OCEAN7-304-0616641|  27.01   8.906  36.056  33.937 1484.9823    95.8    8.92 12:17:58.96M
2019-03-18T15:34:49.268Z|I-OCEAN7-304-0616641|  27.01   8.906  36.056  33.937 1484.9828    95.8    8.92 12:18:04.05M
2019-03-18T15:34:54.340Z|I-OCEAN7-304-0616641|  27.04   8.906  36.056  33.937 1484.9835    95.3    8.87 12:18:09.11M
2019-03-18T15:34:59.404Z|I-OCEAN7-304-0616641|  27.03   8.907  36.056  33.937 1484.9843    94.9    8.83 12:18:14.18M