2019-03-18T15:32:02.137Z|I-OCEAN7-304-0616641|  26.98   8.901  36.043  33.928 1484.9526    94.6    8.81 12:15:16.89M
2019-03-18T15:32:07.197Z|I-OCEAN7-304-0616641|  26.98   8.902  36.043  33.928 1484.9545    94.3    8.78 12:15:21.95M
2019-03-18T15:32:12.262Z|I-OCEAN7-304-0616641|  26.98   8.902  36.044  33.928 1484.9554    94.4    8.78 12:15:27.03M
2019-03-18T15:32:17.327Z|I-OCEAN7-304-0616641|  26.98   8.902  36.043  33.928 1484.9557    95.2    8.86 12:15:32.10M
2019-03-18T15:32:22.393Z|I-OCEAN7-304-0616641|  26.96   8.903  36.044  33.928 1484.9568    95.8    8.91 12:15:37.16M
2019-03-18T15:32:27.458Z|I-OCEAN7-304-0616641|  27.00   8.903  36.045  33.928 1484.9590    95.6    8.90 12:15:42.23M
2019-03-18T15:32:32.523Z|I-OCEAN7-304-0616641|  27.00   8.903  36.045  33.928 1484.9609    95.6    8.90 12:15:47.29M
2019-03-18T15:32:37.588Z|I-OCEAN7-304-0616641|  27.03   8.903  36.046  33.929 1484.9623    95.1    8.85 12:15:52.35M
2019-03-18T15:32:42.653Z|I-OCEAN7-304-0616641|  26.98   8.903  36.046  33.929 1484.9618    95.1    8.86 12:15:57.42M
2019-03-18T15:32:47.719Z|I-OCEAN7-304-0616641|  26.98   8.903  36.047  33.930 1484.9625    95.4    8.88 12:16:02.48M
2019-03-18T15:32:52.784Z|I-OCEAN7-304-0616641|  27.00   8.903  36.047  33.931 1484.9631    95.0    8.85 12:16:07.54M
2019-03-18T15:32:57.844Z|I-OCEAN7-304-0616641|  27.00   8.903  36.047  33.931 1484.9640    94.5    8.80 12:16:12.61M