2019-03-18T15:30:00.582Z|I-OCEAN7-304-0616641|  27.04   8.899  36.031  33.918 1484.9319    95.4    8.88 12:13:15.33M
2019-03-18T15:30:05.647Z|I-OCEAN7-304-0616641|  26.97   8.899  36.032  33.918 1484.9326    95.7    8.91 12:13:20.40M
2019-03-18T15:30:10.713Z|I-OCEAN7-304-0616641|  27.05   8.899  36.033  33.919 1484.9360    96.0    8.94 12:13:25.47M
2019-03-18T15:30:15.773Z|I-OCEAN7-304-0616641|  26.99   8.900  36.034  33.920 1484.9368    96.1    8.94 12:13:30.53M
2019-03-18T15:30:20.838Z|I-OCEAN7-304-0616641|  26.99   8.900  36.035  33.921 1484.9380    95.7    8.91 12:13:35.59M
2019-03-18T15:30:25.903Z|I-OCEAN7-304-0616641|  26.99   8.900  36.035  33.921 1484.9387    94.9    8.84 12:13:40.66M
2019-03-18T15:30:30.968Z|I-OCEAN7-304-0616641|  27.01   8.900  36.034  33.920 1484.9393    94.9    8.83 12:13:45.72M
2019-03-18T15:30:36.034Z|I-OCEAN7-304-0616641|  27.02   8.900  36.034  33.920 1484.9390    94.4    8.79 12:13:50.78M
2019-03-18T15:30:41.099Z|I-OCEAN7-304-0616641|  27.02   8.900  36.035  33.921 1484.9393    94.2    8.77 12:13:55.85M
2019-03-18T15:30:46.164Z|I-OCEAN7-304-0616641|  27.02   8.900  36.035  33.921 1484.9398    94.0    8.75 12:14:00.91M
2019-03-18T15:30:51.229Z|I-OCEAN7-304-0616641|  27.02   8.900  36.036  33.922 1484.9399    93.8    8.73 12:14:06.97M
2019-03-18T15:30:56.294Z|I-OCEAN7-304-0616641|  27.06   8.900  36.037  33.923 1484.9423    93.9    8.74 12:14:11.06M