2019-03-18T15:28:04.093Z|I-OCEAN7-304-0616641|  27.05   8.896  36.031  33.921 1484.9244    93.6    8.71 12:11:18.83M
2019-03-18T15:28:09.159Z|I-OCEAN7-304-0616641|  27.05   8.896  36.031  33.921 1484.9244    94.2    8.77 12:11:23.90M
2019-03-18T15:28:14.223Z|I-OCEAN7-304-0616641|  27.04   8.896  36.031  33.921 1484.9242    94.6    8.81 12:11:28.96M
2019-03-18T15:28:19.288Z|I-OCEAN7-304-0616641|  26.97   8.896  36.031  33.921 1484.9238    94.7    8.82 12:11:34.04M
2019-03-18T15:28:24.349Z|I-OCEAN7-304-0616641|  27.04   8.896  36.032  33.921 1484.9266    95.2    8.87 12:11:39.11M
2019-03-18T15:28:29.414Z|I-OCEAN7-304-0616641|  27.02   8.896  36.032  33.921 1484.9270    95.5    8.89 12:11:44.17M
2019-03-18T15:28:34.479Z|I-OCEAN7-304-0616641|  27.02   8.897  36.032  33.921 1484.9281    95.4    8.88 12:11:49.23M
2019-03-18T15:28:39.544Z|I-OCEAN7-304-0616641|  27.01   8.897  36.033  33.922 1484.9291    95.4    8.88 12:11:54.30M
2019-03-18T15:28:44.609Z|I-OCEAN7-304-0616641|  27.00   8.897  36.033  33.922 1484.9293    95.3    8.87 12:11:59.36M
2019-03-18T15:28:49.674Z|I-OCEAN7-304-0616641|  26.99   8.897  36.033  33.922 1484.9292    94.9    8.83 12:12:04.43M
2019-03-18T15:28:54.740Z|I-OCEAN7-304-0616641|  26.99   8.897  36.034  33.922 1484.9294    94.5    8.79 12:12:09.49M
2019-03-18T15:28:59.805Z|I-OCEAN7-304-0616641|  26.99   8.897  36.034  33.922 1484.9294    93.9    8.74 12:12:14.55M