2019-03-18T15:21:04.074Z|I-OCEAN7-304-0616641| 27.02 8.895 36.026 33.917 1484.9144 96.1 8.95 12:04:18.70M 2019-03-18T15:21:09.047Z|I-OCEAN7-304-0616641| 27.02 8.895 36.026 33.916 1484.9144 95.8 8.92 12:04:23.85M 2019-03-18T15:21:14.112Z|I-OCEAN7-304-0616641| 27.03 8.895 36.025 33.915 1484.9138 95.1 8.86 12:04:28.83M 2019-03-18T15:21:19.177Z|I-OCEAN7-304-0616641| 27.03 8.895 36.025 33.915 1484.9137 94.9 8.84 12:04:33.89M 2019-03-18T15:21:24.238Z|I-OCEAN7-304-0616641| 27.08 8.895 36.025 33.915 1484.9143 95.2 8.86 12:04:38.96M 2019-03-18T15:21:29.303Z|I-OCEAN7-304-0616641| 27.04 8.895 36.025 33.915 1484.9142 95.2 8.86 12:04:44.04M 2019-03-18T15:21:34.368Z|I-OCEAN7-304-0616641| 26.99 8.895 36.025 33.916 1484.9143 94.9 8.84 12:04:49.10M 2019-03-18T15:21:39.433Z|I-OCEAN7-304-0616641| 26.99 8.892 36.026 33.919 1484.9081 94.6 8.80 12:04:54.17M 2019-03-18T15:21:44.498Z|I-OCEAN7-304-0616641| 27.03 8.892 36.027 33.920 1484.9088 94.4 8.79 12:04:59.23M 2019-03-18T15:21:49.564Z|I-OCEAN7-304-0616641| 27.03 8.892 36.027 33.920 1484.9086 94.1 8.76 12:05:04.29M 2019-03-18T15:21:54.629Z|I-OCEAN7-304-0616641| 27.03 8.892 36.027 33.921 1484.9092 93.9 8.74 12:05:09.36M 2019-03-18T15:21:59.694Z|I-OCEAN7-304-0616641| 27.03 8.892 36.027 33.921 1484.9088 93.4 8.70 12:05:14.42M