2019-03-18T15:19:02.427Z|I-OCEAN7-304-0616641|  27.05   8.893  36.015  33.907 1484.8970    94.8    8.83 12:02:17.15M
2019-03-18T15:19:07.492Z|I-OCEAN7-304-0616641|  26.99   8.893  36.015  33.907 1484.8964    95.2    8.86 12:02:22.22M
2019-03-18T15:19:12.558Z|I-OCEAN7-304-0616641|  27.09   8.893  36.016  33.907 1484.8994    95.6    8.91 12:02:27.28M
2019-03-18T15:19:17.623Z|I-OCEAN7-304-0616641|  27.00   8.894  36.017  33.908 1484.9000    96.0    8.94 12:02:32.34M
2019-03-18T15:19:22.688Z|I-OCEAN7-304-0616641|  27.00   8.894  36.017  33.908 1484.9010    96.1    8.95 12:02:37.41M
2019-03-18T15:19:27.784Z|I-OCEAN7-304-0616641|  27.00   8.894  36.018  33.909 1484.9011    95.1    8.86 12:02:42.47M
2019-03-18T15:19:32.818Z|I-OCEAN7-304-0616641|  27.05   8.894  36.018  33.909 1484.9023    94.7    8.82 12:02:47.54M
2019-03-18T15:19:37.884Z|I-OCEAN7-304-0616641|  27.01   8.894  36.019  33.910 1484.9026    95.1    8.86 12:02:52.60M
2019-03-18T15:19:42.949Z|I-OCEAN7-304-0616641|  27.06   8.894  36.019  33.911 1484.9044    95.3    8.88 12:02:57.66M
2019-03-18T15:19:48.014Z|I-OCEAN7-304-0616641|  27.00   8.894  36.020  33.911 1484.9044    94.7    8.82 12:03:02.73M
2019-03-18T15:19:53.074Z|I-OCEAN7-304-0616641|  27.06   8.894  36.021  33.912 1484.9070    94.4    8.79 12:03:07.79M
2019-03-18T15:19:58.139Z|I-OCEAN7-304-0616641|  27.06   8.894  36.022  33.913 1484.9084    94.5    8.80 12:03:12.85M