2019-03-18T15:15:04.388Z|I-OCEAN7-304-0616641|  27.02   8.890  36.012  33.907 1484.8855    95.2    8.87 11:58:19.10M
2019-03-18T15:15:09.453Z|I-OCEAN7-304-0616641|  27.05   8.890  36.012  33.906 1484.8854    94.5    8.80 11:58:24.16M
2019-03-18T15:15:14.514Z|I-OCEAN7-304-0616641|  27.05   8.890  36.012  33.906 1484.8848    94.2    8.78 11:58:29.23M
2019-03-18T15:15:19.584Z|I-OCEAN7-304-0616641|  27.05   8.890  36.012  33.906 1484.8842    94.0    8.76 11:58:34.29M
2019-03-18T15:15:24.644Z|I-OCEAN7-304-0616641|  26.98   8.890  36.012  33.907 1484.8829    94.5    8.80 11:58:39.35M
2019-03-18T15:15:29.709Z|I-OCEAN7-304-0616641|  26.98   8.889  36.011  33.906 1484.8822    95.1    8.86 11:58:44.42M
2019-03-18T15:15:34.775Z|I-OCEAN7-304-0616641|  26.98   8.890  36.011  33.906 1484.8821    94.9    8.84 11:58:49.48M
2019-03-18T15:15:39.840Z|I-OCEAN7-304-0616641|  26.99   8.890  36.012  33.907 1484.8838    94.5    8.80 11:58:54.55M
2019-03-18T15:15:44.905Z|I-OCEAN7-304-0616641|  27.00   8.890  36.013  33.907 1484.8855    94.1    8.76 11:58:59.61M
2019-03-18T15:15:49.965Z|I-OCEAN7-304-0616641|  27.02   8.890  36.013  33.908 1484.8868    94.6    8.81 11:59:04.67M
2019-03-18T15:15:55.035Z|I-OCEAN7-304-0616641|  27.02   8.890  36.014  33.908 1484.8876    95.7    8.91 11:59:09.73M