2019-03-18T15:13:02.834Z|I-OCEAN7-304-0616641|  26.98   8.891  36.017  33.911 1484.8920    94.8    8.83 11:56:17.53M
2019-03-18T15:13:07.899Z|I-OCEAN7-304-0616641|  27.05   8.890  36.016  33.910 1484.8912    95.2    8.87 11:56:22.59M
2019-03-18T15:13:12.964Z|I-OCEAN7-304-0616641|  27.03   8.890  36.016  33.910 1484.8911    95.2    8.86 11:56:27.66M
2019-03-18T15:13:18.029Z|I-OCEAN7-304-0616641|  27.03   8.890  36.016  33.910 1484.8914    95.2    8.87 11:56:32.72M
2019-03-18T15:13:23.095Z|I-OCEAN7-304-0616641|  27.03   8.891  36.017  33.911 1484.8921    96.0    8.94 11:56:37.78M
2019-03-18T15:13:28.155Z|I-OCEAN7-304-0616641|  27.02   8.891  36.017  33.911 1484.8933    96.5    8.99 11:56:42.85M
2019-03-18T15:13:33.220Z|I-OCEAN7-304-0616641|  27.02   8.891  36.017  33.911 1484.8936    96.6    9.00 11:56:47.91M
2019-03-18T15:13:38.375Z|I-OCEAN7-304-0616641|  26.96   8.891  36.016  33.911 1484.8911    96.7    9.01 11:56:53.00M
2019-03-18T15:13:43.350Z|I-OCEAN7-304-0616641|  27.08   8.890  36.016  33.911 1484.8921    96.6    9.00 11:56:58.15M
2019-03-18T15:13:48.415Z|I-OCEAN7-304-0616641|  27.06   8.890  36.016  33.911 1484.8912    95.4    8.89 11:57:03.13M
2019-03-18T15:13:53.481Z|I-OCEAN7-304-0616641|  27.06   8.890  36.017  33.912 1484.8911    95.0    8.85 11:57:08.19M
2019-03-18T15:13:58.546Z|I-OCEAN7-304-0616641|  26.98   8.890  36.017  33.912 1484.8895    95.7    8.91 11:57:13.25M