2019-03-18T15:11:01.279Z|I-OCEAN7-304-0616641| 27.00 8.892 36.016 33.908 1484.8949 94.7 8.82 11:54:16.00M 2019-03-18T15:11:06.344Z|I-OCEAN7-304-0616641| 26.99 8.892 36.016 33.908 1484.8950 94.6 8.81 11:54:21.05M 2019-03-18T15:11:11.410Z|I-OCEAN7-304-0616641| 26.99 8.892 36.016 33.908 1484.8939 94.5 8.80 11:54:26.11M 2019-03-18T15:11:16.475Z|I-OCEAN7-304-0616641| 26.99 8.892 36.015 33.908 1484.8933 94.6 8.81 11:54:31.17M 2019-03-18T15:11:21.540Z|I-OCEAN7-304-0616641| 27.05 8.892 36.015 33.908 1484.8932 94.8 8.83 11:54:36.24M 2019-03-18T15:11:26.605Z|I-OCEAN7-304-0616641| 27.05 8.892 36.015 33.909 1484.8936 95.2 8.86 11:54:41.30M 2019-03-18T15:11:31.670Z|I-OCEAN7-304-0616641| 27.05 8.891 36.015 33.908 1484.8932 94.7 8.82 11:54:46.36M 2019-03-18T15:11:36.731Z|I-OCEAN7-304-0616641| 27.00 8.892 36.015 33.908 1484.8923 94.5 8.80 11:54:51.43M 2019-03-18T15:11:41.796Z|I-OCEAN7-304-0616641| 27.01 8.892 36.015 33.907 1484.8922 94.3 8.78 11:54:56.49M 2019-03-18T15:11:46.866Z|I-OCEAN7-304-0616641| 27.01 8.892 36.014 33.907 1484.8926 94.1 8.76 11:55:01.55M 2019-03-18T15:11:51.926Z|I-OCEAN7-304-0616641| 27.01 8.892 36.016 33.909 1484.8950 94.3 8.78 11:55:06.62M 2019-03-18T15:11:56.991Z|I-OCEAN7-304-0616641| 27.01 8.892 36.016 33.909 1484.8948 94.6 8.81 11:55:11.68M